Time & sales for DM at 2023-12-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:30:00 - 09:44:59 | 1.0871 | 1.0878 | | | AO |
| DMDEC23 | 09:45:00 - 09:59:59 | 1.0870 | 1.0876 | | | AP |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.0868 | 1.0879 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.0876 | 1.0885 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.0878 | 1.0884 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.0882 | 1.0885 | | | AU |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.0871 | 1.0883 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.0867 | 1.0871 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.0868 | 1.0877 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.0872 | 1.0876 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.0874 | 1.0881 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.0877 | 1.0886 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.0880 | 1.0886 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.0874 | 1.0883 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.0872 | 1.0877 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.0869 | 1.0877 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.0866 | 1.0878 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.0868 | 1.0880 | | | PI |
| DMDEC23 | 14:00:00 - 14:14:59 | 1.0872 | 1.0879 | | | PJ |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.0875 | 1.0883 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.0867 | 1.0880 | | | PL |
| DMDEC23 | 14:45:00 - 14:59:59 | 1.0862 | 1.0869 | | | PN |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.0845 | 1.0861 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJAN24 | 09:30:00 - 09:44:59 | 1.0887 | 1.0893 | | | AO |
| DMJAN24 | 09:45:00 - 09:59:59 | 1.0885 | 1.0892 | | | AP |
| DMJAN24 | 10:00:00 - 10:14:59 | 1.0884 | 1.0894 | | | AR |
| DMJAN24 | 10:15:00 - 10:29:59 | 1.0891 | 1.0900 | | | AS |
| DMJAN24 | 10:30:00 - 10:44:59 | 1.0893 | 1.0900 | | | AT |
| DMJAN24 | 10:45:00 - 10:59:59 | 1.0897 | 1.0901 | | | AU |
| DMJAN24 | 11:00:00 - 11:14:59 | 1.0886 | 1.0898 | | | AW |
| DMJAN24 | 11:15:00 - 11:29:59 | 1.0881 | 1.0885 | | | AX |
| DMJAN24 | 11:30:00 - 11:44:59 | 1.0883 | 1.0892 | | | AY |
| DMJAN24 | 11:45:00 - 11:59:59 | 1.0887 | 1.0891 | | | AZ |
| DMJAN24 | 12:00:00 - 12:14:59 | 1.0889 | 1.0896 | | | PA |
| DMJAN24 | 12:15:00 - 12:29:59 | 1.0892 | 1.0901 | | | PB |
| DMJAN24 | 12:30:00 - 12:44:59 | 1.0895 | 1.0901 | | | PC |
| DMJAN24 | 12:45:00 - 12:59:59 | 1.0890 | 1.0897 | | | PD |
| DMJAN24 | 13:00:00 - 13:14:59 | 1.0887 | 1.0892 | | | PF |
| DMJAN24 | 13:15:00 - 13:29:59 | 1.0884 | 1.0891 | | | PG |
| DMJAN24 | 13:30:00 - 13:44:59 | 1.0881 | 1.0892 | | | PH |
| DMJAN24 | 13:45:00 - 13:59:59 | 1.0882 | 1.0895 | | | PI |
| DMJAN24 | 14:00:00 - 14:14:59 | 1.0886 | 1.0893 | | | PJ |
| DMJAN24 | 14:15:00 - 14:29:59 | 1.0889 | 1.0898 | | | PK |
| DMJAN24 | 14:30:00 - 14:44:59 | 1.0882 | 1.0895 | | | PL |
| DMJAN24 | 14:45:00 - 14:59:59 | 1.0877 | 1.0884 | | | PN |
| DMJAN24 | 15:00:00 - 15:14:59 | 1.0860 | 1.0875 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMFEB24 | 09:30:00 - 09:44:59 | 1.0902 | 1.0909 | | | AO |
| DMFEB24 | 09:45:00 - 09:59:59 | 1.0901 | 1.0908 | | | AP |
| DMFEB24 | 10:00:00 - 10:14:59 | 1.0900 | 1.0910 | | | AR |
| DMFEB24 | 10:15:00 - 10:29:59 | 1.0907 | 1.0917 | | | AS |
| DMFEB24 | 10:30:00 - 10:44:59 | 1.0908 | 1.0915 | | | AT |
| DMFEB24 | 10:45:00 - 10:59:59 | 1.0913 | 1.0917 | | | AU |
| DMFEB24 | 11:00:00 - 11:14:59 | 1.0902 | 1.0914 | | | AW |
| DMFEB24 | 11:15:00 - 11:29:59 | 1.0897 | 1.0901 | | | AX |
| DMFEB24 | 11:30:00 - 11:44:59 | 1.0899 | 1.0908 | | | AY |
| DMFEB24 | 11:45:00 - 11:59:59 | 1.0903 | 1.0907 | | | AZ |
| DMFEB24 | 12:00:00 - 12:14:59 | 1.0905 | 1.0912 | | | PA |
| DMFEB24 | 12:15:00 - 12:29:59 | 1.0908 | 1.0917 | | | PB |
| DMFEB24 | 12:30:00 - 12:44:59 | 1.0911 | 1.0917 | | | PC |
| DMFEB24 | 12:45:00 - 12:59:59 | 1.0905 | 1.0913 | | | PD |
| DMFEB24 | 13:00:00 - 13:14:59 | 1.0902 | 1.0908 | | | PF |
| DMFEB24 | 13:15:00 - 13:29:59 | 1.0899 | 1.0907 | | | PG |
| DMFEB24 | 13:30:00 - 13:44:59 | 1.0897 | 1.0908 | | | PH |
| DMFEB24 | 13:45:00 - 13:59:59 | 1.0898 | 1.0911 | | | PI |
| DMFEB24 | 14:00:00 - 14:14:59 | 1.0903 | 1.0910 | | | PJ |
| DMFEB24 | 14:15:00 - 14:29:59 | 1.0905 | 1.0914 | | | PK |
| DMFEB24 | 14:30:00 - 14:44:59 | 1.0898 | 1.0911 | | | PL |
| DMFEB24 | 14:45:00 - 14:59:59 | 1.0893 | 1.0900 | | | PN |
| DMFEB24 | 15:00:00 - 15:14:59 | 1.0876 | 1.0892 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 09:30:00 - 09:44:59 | 1.0916 | 1.0922 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.0914 | 1.0921 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.0913 | 1.0924 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.0920 | 1.0930 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.0923 | 1.0929 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.0926 | 1.0930 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.0915 | 1.0927 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.0911 | 1.0915 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.0912 | 1.0921 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.0916 | 1.0920 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.0918 | 1.0925 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.0921 | 1.0931 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.0924 | 1.0931 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.0918 | 1.0927 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.0916 | 1.0921 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.0913 | 1.0922 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.0910 | 1.0922 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.0912 | 1.0924 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.0916 | 1.0923 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.0919 | 1.0927 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.0911 | 1.0925 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.0906 | 1.0913 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.0890 | 1.0905 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:30:00 - 09:44:59 | 1.0960 | 1.0968 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.0959 | 1.0966 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.0958 | 1.0969 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.0965 | 1.0975 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.0967 | 1.0975 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.0971 | 1.0976 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.0960 | 1.0972 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.0955 | 1.0959 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.0957 | 1.0966 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.0961 | 1.0965 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.0963 | 1.0970 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.0966 | 1.0975 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.0968 | 1.0975 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.0963 | 1.0971 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.0960 | 1.0966 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.0957 | 1.0965 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.0955 | 1.0966 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.0956 | 1.0969 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.0960 | 1.0967 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.0963 | 1.0972 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.0956 | 1.0970 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.0951 | 1.0958 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.0935 | 1.0950 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP24 | 09:30:00 - 09:44:59 | 1.1009 | 1.1016 | | | AO |
| DMSEP24 | 09:45:00 - 09:59:59 | 1.1007 | 1.1014 | | | AP |
| DMSEP24 | 10:00:00 - 10:14:59 | 1.1005 | 1.1017 | | | AR |
| DMSEP24 | 10:15:00 - 10:29:59 | 1.1012 | 1.1022 | | | AS |
| DMSEP24 | 10:30:00 - 10:44:59 | 1.1014 | 1.1022 | | | AT |
| DMSEP24 | 10:45:00 - 10:59:59 | 1.1018 | 1.1023 | | | AU |
| DMSEP24 | 11:00:00 - 11:14:59 | 1.1007 | 1.1020 | | | AW |
| DMSEP24 | 11:15:00 - 11:29:59 | 1.1002 | 1.1006 | | | AX |
| DMSEP24 | 11:30:00 - 11:44:59 | 1.1004 | 1.1013 | | | AY |
| DMSEP24 | 11:45:00 - 11:59:59 | 1.1007 | 1.1012 | | | AZ |
| DMSEP24 | 12:00:00 - 12:14:59 | 1.1009 | 1.1017 | | | PA |
| DMSEP24 | 12:15:00 - 12:29:59 | 1.1012 | 1.1022 | | | PB |
| DMSEP24 | 12:30:00 - 12:44:59 | 1.1015 | 1.1023 | | | PC |
| DMSEP24 | 12:45:00 - 12:59:59 | 1.1010 | 1.1019 | | | PD |
| DMSEP24 | 13:00:00 - 13:14:59 | 1.1007 | 1.1013 | | | PF |
| DMSEP24 | 13:15:00 - 13:29:59 | 1.1004 | 1.1013 | | | PG |
| DMSEP24 | 13:30:00 - 13:44:59 | 1.1001 | 1.1013 | | | PH |
| DMSEP24 | 13:45:00 - 13:59:59 | 1.1003 | 1.1016 | | | PI |
| DMSEP24 | 14:00:00 - 14:14:59 | 1.1007 | 1.1014 | | | PJ |
| DMSEP24 | 14:15:00 - 14:29:59 | 1.1011 | 1.1020 | | | PK |
| DMSEP24 | 14:30:00 - 14:44:59 | 1.1004 | 1.1018 | | | PL |
| DMSEP24 | 14:45:00 - 14:59:59 | 1.0999 | 1.1006 | | | PN |
| DMSEP24 | 15:00:00 - 15:14:59 | 1.0983 | 1.0998 | | | PO |