Time & sales for DM at 2023-10-16
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMOCT23 | 09:15:00 - 09:29:59 | 1.0524 | 1.0534 | | | AN |
DMOCT23 | 09:30:00 - 09:44:59 | 1.0525 | 1.0535 | | | AO |
DMOCT23 | 09:45:00 - 09:59:59 | 1.0527 | 1.0529 | | | AP |
DMOCT23 | 10:00:00 - 10:14:59 | 1.0528 | 1.0536 | | | AR |
DMOCT23 | 10:15:00 - 10:29:59 | 1.0524 | 1.0537 | | | AS |
DMOCT23 | 10:30:00 - 10:44:59 | 1.0533 | 1.0538 | | | AT |
DMOCT23 | 10:45:00 - 10:59:59 | 1.0534 | 1.0544 | | | AU |
DMOCT23 | 11:00:00 - 11:14:59 | 1.0538 | 1.0543 | | | AW |
DMOCT23 | 11:15:00 - 11:29:59 | 1.0538 | 1.0542 | | | AX |
DMOCT23 | 11:30:00 - 11:44:59 | 1.0538 | 1.0543 | | | AY |
DMOCT23 | 11:45:00 - 11:59:59 | 1.0535 | 1.0540 | | | AZ |
DMOCT23 | 12:00:00 - 12:14:59 | 1.0529 | 1.0534 | | | PA |
DMOCT23 | 12:15:00 - 12:29:59 | 1.0530 | 1.0536 | | | PB |
DMOCT23 | 12:30:00 - 12:44:59 | 1.0530 | 1.0536 | | | PC |
DMOCT23 | 12:45:00 - 12:59:59 | 1.0532 | 1.0536 | | | PD |
DMOCT23 | 13:00:00 - 13:14:59 | 1.0527 | 1.0533 | | | PF |
DMOCT23 | 13:15:00 - 13:29:59 | 1.0529 | 1.0534 | | | PG |
DMOCT23 | 13:30:00 - 13:44:59 | 1.0534 | 1.0536 | | | PH |
DMOCT23 | 13:45:00 - 13:59:59 | 1.0533 | 1.0540 | | | PI |
DMOCT23 | 14:00:00 - 14:14:59 | 1.0532 | 1.0542 | | | PJ |
DMOCT23 | 14:15:00 - 14:29:59 | 1.0532 | 1.0542 | | | PK |
DMOCT23 | 14:30:00 - 14:44:59 | 1.0530 | 1.0540 | | | PL |
DMOCT23 | 14:45:00 - 14:59:59 | 1.0536 | 1.0547 | | | PN |
DMOCT23 | 15:00:00 - 15:14:59 | 1.0535 | 1.0545 | | | PO |
DMOCT23 | 15:15:00 - 15:29:59 | 1.0538 | 1.0545 | | | PP |
DMOCT23 | 15:30:00 - 15:44:59 | 1.0531 | 1.0539 | | | PQ |
DMOCT23 | 15:45:00 - 15:59:59 | 1.0529 | 1.0538 | | | PR |
DMOCT23 | 16:00:00 - 16:14:59 | 1.0527 | 1.0534 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMNOV23 | 09:15:00 - 09:29:59 | 1.0535 | 1.0546 | | | AN |
DMNOV23 | 09:30:00 - 09:44:59 | 1.0537 | 1.0545 | | | AO |
DMNOV23 | 09:45:00 - 09:59:59 | 1.0539 | 1.0542 | | | AP |
DMNOV23 | 10:00:00 - 10:14:59 | 1.0540 | 1.0549 | | | AR |
DMNOV23 | 10:15:00 - 10:29:59 | 1.0536 | 1.0549 | | | AS |
DMNOV23 | 10:30:00 - 10:44:59 | 1.0545 | 1.0550 | | | AT |
DMNOV23 | 10:45:00 - 10:59:59 | 1.0546 | 1.0556 | | | AU |
DMNOV23 | 11:00:00 - 11:14:59 | 1.0550 | 1.0555 | | | AW |
DMNOV23 | 11:15:00 - 11:29:59 | 1.0550 | 1.0554 | | | AX |
DMNOV23 | 11:30:00 - 11:44:59 | 1.0550 | 1.0555 | | | AY |
DMNOV23 | 11:45:00 - 11:59:59 | 1.0547 | 1.0552 | | | AZ |
DMNOV23 | 12:00:00 - 12:14:59 | 1.0541 | 1.0546 | | | PA |
DMNOV23 | 12:15:00 - 12:29:59 | 1.0542 | 1.0548 | | | PB |
DMNOV23 | 12:30:00 - 12:44:59 | 1.0542 | 1.0548 | | | PC |
DMNOV23 | 12:45:00 - 12:59:59 | 1.0544 | 1.0548 | | | PD |
DMNOV23 | 13:00:00 - 13:14:59 | 1.0539 | 1.0545 | | | PF |
DMNOV23 | 13:15:00 - 13:29:59 | 1.0541 | 1.0546 | | | PG |
DMNOV23 | 13:30:00 - 13:44:59 | 1.0546 | 1.0548 | | | PH |
DMNOV23 | 13:45:00 - 13:59:59 | 1.0545 | 1.0553 | | | PI |
DMNOV23 | 14:00:00 - 14:14:59 | 1.0544 | 1.0554 | | | PJ |
DMNOV23 | 14:15:00 - 14:29:59 | 1.0544 | 1.0554 | | | PK |
DMNOV23 | 14:30:00 - 14:44:59 | 1.0541 | 1.0552 | | | PL |
DMNOV23 | 14:45:00 - 14:59:59 | 1.0548 | 1.0559 | | | PN |
DMNOV23 | 15:00:00 - 15:14:59 | 1.0547 | 1.0557 | | | PO |
DMNOV23 | 15:15:00 - 15:29:59 | 1.0550 | 1.0557 | | | PP |
DMNOV23 | 15:30:00 - 15:44:59 | 1.0543 | 1.0552 | | | PQ |
DMNOV23 | 15:45:00 - 15:59:59 | 1.0541 | 1.0551 | | | PR |
DMNOV23 | 16:00:00 - 16:14:59 | 1.0540 | 1.0546 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMDEC23 | 09:15:00 - 09:29:59 | 1.0551 | 1.0562 | | | AN |
DMDEC23 | 09:30:00 - 09:44:59 | 1.0554 | 1.0562 | | | AO |
DMDEC23 | 09:45:00 - 09:59:59 | 1.0556 | 1.0558 | | | AP |
DMDEC23 | 10:00:00 - 10:14:59 | 1.0557 | 1.0565 | | | AR |
DMDEC23 | 10:15:00 - 10:29:59 | 1.0552 | 1.0566 | | | AS |
DMDEC23 | 10:30:00 - 10:44:59 | 1.0561 | 1.0567 | | | AT |
DMDEC23 | 10:45:00 - 10:59:59 | 1.0563 | 1.0573 | | | AU |
DMDEC23 | 11:00:00 - 11:14:59 | 1.0566 | 1.0571 | | | AW |
DMDEC23 | 11:15:00 - 11:29:59 | 1.0567 | 1.0571 | | | AX |
DMDEC23 | 11:30:00 - 11:44:59 | 1.0566 | 1.0572 | | | AY |
DMDEC23 | 11:45:00 - 11:59:59 | 1.0564 | 1.0568 | | | AZ |
DMDEC23 | 12:00:00 - 12:14:59 | 1.0557 | 1.0562 | | | PA |
DMDEC23 | 12:15:00 - 12:29:59 | 1.0559 | 1.0564 | | | PB |
DMDEC23 | 12:30:00 - 12:44:59 | 1.0559 | 1.0564 | | | PC |
DMDEC23 | 12:45:00 - 12:59:59 | 1.0561 | 1.0565 | | | PD |
DMDEC23 | 13:00:00 - 13:14:59 | 1.0555 | 1.0562 | | | PF |
DMDEC23 | 13:15:00 - 13:29:59 | 1.0557 | 1.0563 | | | PG |
DMDEC23 | 13:30:00 - 13:44:59 | 1.0562 | 1.0564 | | | PH |
DMDEC23 | 13:45:00 - 13:59:59 | 1.0561 | 1.0569 | | | PI |
DMDEC23 | 14:00:00 - 14:14:59 | 1.0561 | 1.0571 | | | PJ |
DMDEC23 | 14:15:00 - 14:29:59 | 1.0560 | 1.0570 | | | PK |
DMDEC23 | 14:30:00 - 14:44:59 | 1.0557 | 1.0569 | | | PL |
DMDEC23 | 14:45:00 - 14:59:59 | 1.0564 | 1.0575 | | | PN |
DMDEC23 | 15:00:00 - 15:14:59 | 1.0564 | 1.0574 | | | PO |
DMDEC23 | 15:15:00 - 15:29:59 | 1.0566 | 1.0574 | | | PP |
DMDEC23 | 15:30:00 - 15:44:59 | 1.0559 | 1.0568 | | | PQ |
DMDEC23 | 15:45:00 - 15:59:59 | 1.0557 | 1.0567 | | | PR |
DMDEC23 | 16:00:00 - 16:14:59 | 1.0556 | 1.0563 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMMAR24 | 09:15:00 - 09:29:59 | 1.0599 | 1.0611 | | | AN |
DMMAR24 | 09:30:00 - 09:44:59 | 1.0602 | 1.0611 | | | AO |
DMMAR24 | 09:45:00 - 09:59:59 | 1.0604 | 1.0607 | | | AP |
DMMAR24 | 10:00:00 - 10:14:59 | 1.0605 | 1.0614 | | | AR |
DMMAR24 | 10:15:00 - 10:29:59 | 1.0600 | 1.0614 | | | AS |
DMMAR24 | 10:30:00 - 10:44:59 | 1.0609 | 1.0616 | | | AT |
DMMAR24 | 10:45:00 - 10:59:59 | 1.0611 | 1.0621 | | | AU |
DMMAR24 | 11:00:00 - 11:14:59 | 1.0615 | 1.0620 | | | AW |
DMMAR24 | 11:15:00 - 11:29:59 | 1.0615 | 1.0619 | | | AX |
DMMAR24 | 11:30:00 - 11:44:59 | 1.0614 | 1.0620 | | | AY |
DMMAR24 | 11:45:00 - 11:59:59 | 1.0612 | 1.0617 | | | AZ |
DMMAR24 | 12:00:00 - 12:14:59 | 1.0605 | 1.0611 | | | PA |
DMMAR24 | 12:15:00 - 12:29:59 | 1.0607 | 1.0613 | | | PB |
DMMAR24 | 12:30:00 - 12:44:59 | 1.0608 | 1.0613 | | | PC |
DMMAR24 | 12:45:00 - 12:59:59 | 1.0608 | 1.0613 | | | PD |
DMMAR24 | 13:00:00 - 13:14:59 | 1.0603 | 1.0610 | | | PF |
DMMAR24 | 13:15:00 - 13:29:59 | 1.0606 | 1.0611 | | | PG |
DMMAR24 | 13:30:00 - 13:44:59 | 1.0611 | 1.0613 | | | PH |
DMMAR24 | 13:45:00 - 13:59:59 | 1.0609 | 1.0618 | | | PI |
DMMAR24 | 14:00:00 - 14:14:59 | 1.0609 | 1.0619 | | | PJ |
DMMAR24 | 14:15:00 - 14:29:59 | 1.0608 | 1.0619 | | | PK |
DMMAR24 | 14:30:00 - 14:44:59 | 1.0606 | 1.0617 | | | PL |
DMMAR24 | 14:45:00 - 14:59:59 | 1.0613 | 1.0624 | | | PN |
DMMAR24 | 15:00:00 - 15:14:59 | 1.0613 | 1.0621 | | | PO |
DMMAR24 | 15:15:00 - 15:29:59 | 1.0614 | 1.0622 | | | PP |
DMMAR24 | 15:30:00 - 15:44:59 | 1.0607 | 1.0616 | | | PQ |
DMMAR24 | 15:45:00 - 15:59:59 | 1.0605 | 1.0615 | | | PR |
DMMAR24 | 16:00:00 - 16:14:59 | 1.0603 | 1.0611 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMJUN24 | 09:15:00 - 09:29:59 | 1.0645 | 1.0658 | | | AN |
DMJUN24 | 09:30:00 - 09:44:59 | 1.0648 | 1.0657 | | | AO |
DMJUN24 | 09:45:00 - 09:59:59 | 1.0650 | 1.0653 | | | AP |
DMJUN24 | 10:00:00 - 10:14:59 | 1.0651 | 1.0660 | | | AR |
DMJUN24 | 10:15:00 - 10:29:59 | 1.0646 | 1.0661 | | | AS |
DMJUN24 | 10:30:00 - 10:44:59 | 1.0655 | 1.0662 | | | AT |
DMJUN24 | 10:45:00 - 10:59:59 | 1.0657 | 1.0668 | | | AU |
DMJUN24 | 11:00:00 - 11:14:59 | 1.0660 | 1.0666 | | | AW |
DMJUN24 | 11:15:00 - 11:29:59 | 1.0661 | 1.0665 | | | AX |
DMJUN24 | 11:30:00 - 11:44:59 | 1.0660 | 1.0667 | | | AY |
DMJUN24 | 11:45:00 - 11:59:59 | 1.0658 | 1.0663 | | | AZ |
DMJUN24 | 12:00:00 - 12:14:59 | 1.0651 | 1.0657 | | | PA |
DMJUN24 | 12:15:00 - 12:29:59 | 1.0653 | 1.0659 | | | PB |
DMJUN24 | 12:30:00 - 12:44:59 | 1.0653 | 1.0659 | | | PC |
DMJUN24 | 12:45:00 - 12:59:59 | 1.0655 | 1.0660 | | | PD |
DMJUN24 | 13:00:00 - 13:14:59 | 1.0649 | 1.0658 | | | PF |
DMJUN24 | 13:15:00 - 13:29:59 | 1.0651 | 1.0658 | | | PG |
DMJUN24 | 13:30:00 - 13:44:59 | 1.0657 | 1.0660 | | | PH |
DMJUN24 | 13:45:00 - 13:59:59 | 1.0655 | 1.0664 | | | PI |
DMJUN24 | 14:00:00 - 14:14:59 | 1.0656 | 1.0667 | | | PJ |
DMJUN24 | 14:15:00 - 14:29:59 | 1.0654 | 1.0664 | | | PK |
DMJUN24 | 14:30:00 - 14:44:59 | 1.0651 | 1.0663 | | | PL |
DMJUN24 | 14:45:00 - 14:59:59 | 1.0658 | 1.0669 | | | PN |
DMJUN24 | 15:00:00 - 15:14:59 | 1.0658 | 1.0668 | | | PO |
DMJUN24 | 15:15:00 - 15:29:59 | 1.0660 | 1.0669 | | | PP |
DMJUN24 | 15:30:00 - 15:44:59 | 1.0654 | 1.0663 | | | PQ |
DMJUN24 | 15:45:00 - 15:59:59 | 1.0651 | 1.0662 | | | PR |
DMJUN24 | 16:00:00 - 16:14:59 | 1.0650 | 1.0659 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMSEP24 | 09:15:00 - 09:29:59 | 1.0692 | 1.0703 | | | AN |
DMSEP24 | 09:30:00 - 09:44:59 | 1.0693 | 1.0704 | | | AO |
DMSEP24 | 09:45:00 - 09:59:59 | 1.0695 | 1.0699 | | | AP |
DMSEP24 | 10:00:00 - 10:14:59 | 1.0696 | 1.0706 | | | AR |
DMSEP24 | 10:15:00 - 10:29:59 | 1.0692 | 1.0706 | | | AS |
DMSEP24 | 10:30:00 - 10:44:59 | 1.0701 | 1.0708 | | | AT |
DMSEP24 | 10:45:00 - 10:59:59 | 1.0702 | 1.0714 | | | AU |
DMSEP24 | 11:00:00 - 11:14:59 | 1.0706 | 1.0712 | | | AW |
DMSEP24 | 11:15:00 - 11:29:59 | 1.0706 | 1.0711 | | | AX |
DMSEP24 | 11:30:00 - 11:44:59 | 1.0705 | 1.0712 | | | AY |
DMSEP24 | 11:45:00 - 11:59:59 | 1.0703 | 1.0709 | | | AZ |
DMSEP24 | 12:00:00 - 12:14:59 | 1.0696 | 1.0702 | | | PA |
DMSEP24 | 12:15:00 - 12:29:59 | 1.0698 | 1.0705 | | | PB |
DMSEP24 | 12:30:00 - 12:44:59 | 1.0698 | 1.0705 | | | PC |
DMSEP24 | 12:45:00 - 12:59:59 | 1.0700 | 1.0705 | | | PD |
DMSEP24 | 13:00:00 - 13:14:59 | 1.0695 | 1.0703 | | | PF |
DMSEP24 | 13:15:00 - 13:29:59 | 1.0697 | 1.0703 | | | PG |
DMSEP24 | 13:30:00 - 13:44:59 | 1.0702 | 1.0706 | | | PH |
DMSEP24 | 13:45:00 - 13:59:59 | 1.0701 | 1.0710 | | | PI |
DMSEP24 | 14:00:00 - 14:14:59 | 1.0701 | 1.0712 | | | PJ |
DMSEP24 | 14:15:00 - 14:29:59 | 1.0699 | 1.0710 | | | PK |
DMSEP24 | 14:30:00 - 14:44:59 | 1.0696 | 1.0709 | | | PL |
DMSEP24 | 14:45:00 - 14:59:59 | 1.0704 | 1.0714 | | | PN |
DMSEP24 | 15:00:00 - 15:14:59 | 1.0703 | 1.0714 | | | PO |
DMSEP24 | 15:15:00 - 15:29:59 | 1.0705 | 1.0714 | | | PP |
DMSEP24 | 15:30:00 - 15:44:59 | 1.0699 | 1.0708 | | | PQ |
DMSEP24 | 15:45:00 - 15:59:59 | 1.0697 | 1.0707 | | | PR |
DMSEP24 | 16:00:00 - 16:14:59 | 1.0695 | 1.0704 | | | PS |