Time & sales for DM at 2023-07-28
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMAUG23 | 09:15:00 - 09:29:59 | 1.0975 | 1.0986 | | | AN |
DMAUG23 | 09:30:00 - 09:44:59 | 1.0967 | 1.0972 | | | AO |
DMAUG23 | 09:45:00 - 09:59:59 | 1.0965 | 1.0969 | | | AP |
DMAUG23 | 10:00:00 - 10:14:59 | 1.0958 | 1.0965 | | | AR |
DMAUG23 | 10:15:00 - 10:29:59 | 1.0962 | 1.0967 | | | AS |
DMAUG23 | 10:30:00 - 10:44:59 | 1.0963 | 1.0978 | | | AT |
DMAUG23 | 10:45:00 - 10:59:59 | 1.0967 | 1.0974 | | | AU |
DMAUG23 | 11:00:00 - 11:14:59 | 1.0966 | 1.0973 | | | AW |
DMAUG23 | 11:15:00 - 11:29:59 | 1.0970 | 1.0976 | | | AX |
DMAUG23 | 11:30:00 - 11:44:59 | 1.0970 | 1.0983 | | | AY |
DMAUG23 | 11:45:00 - 11:59:59 | 1.0979 | 1.0987 | | | AZ |
DMAUG23 | 12:00:00 - 12:14:59 | 1.0979 | 1.0985 | | | PA |
DMAUG23 | 12:15:00 - 12:29:59 | 1.0984 | 1.0997 | | | PB |
DMAUG23 | 12:30:00 - 12:44:59 | 1.0992 | 1.1003 | | | PC |
DMAUG23 | 12:45:00 - 12:59:59 | 1.1001 | 1.1005 | | | PD |
DMAUG23 | 13:00:00 - 13:14:59 | 1.1001 | 1.1017 | | | PF |
DMAUG23 | 13:15:00 - 13:29:59 | 1.1016 | 1.1026 | | | PG |
DMAUG23 | 13:30:00 - 13:44:59 | 1.1018 | 1.1028 | | | PH |
DMAUG23 | 13:45:00 - 13:59:59 | 1.1017 | 1.1024 | | | PI |
DMAUG23 | 14:00:00 - 14:14:59 | 1.1018 | 1.1028 | | | PJ |
DMAUG23 | 14:15:00 - 14:29:59 | 1.1018 | 1.1028 | | | PK |
DMAUG23 | 14:30:00 - 14:44:59 | 1.1015 | 1.1045 | | | PL |
DMAUG23 | 14:45:00 - 14:59:59 | 1.1017 | 1.1024 | | | PN |
DMAUG23 | 15:00:00 - 15:14:59 | 1.1007 | 1.1017 | | | PO |
DMAUG23 | 15:15:00 - 15:29:59 | 1.1004 | 1.1012 | | | PP |
DMAUG23 | 15:30:00 - 15:44:59 | 1.1006 | 1.1011 | | | PQ |
DMAUG23 | 15:45:00 - 15:59:59 | 1.1006 | 1.1022 | | | PR |
DMAUG23 | 16:00:00 - 16:14:59 | 1.1027 | 1.1048 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMSEP23 | 09:15:00 - 09:29:59 | 1.0995 | 1.1006 | | | AN |
DMSEP23 | 09:30:00 - 09:44:59 | 1.0986 | 1.0991 | | | AO |
DMSEP23 | 09:45:00 - 09:59:59 | 1.0983 | 1.0988 | | | AP |
DMSEP23 | 10:00:00 - 10:14:59 | 1.0977 | 1.0984 | | | AR |
DMSEP23 | 10:15:00 - 10:29:59 | 1.0981 | 1.0987 | | | AS |
DMSEP23 | 10:30:00 - 10:44:59 | 1.0983 | 1.0997 | | | AT |
DMSEP23 | 10:45:00 - 10:59:59 | 1.0986 | 1.0994 | | | AU |
DMSEP23 | 11:00:00 - 11:14:59 | 1.0985 | 1.0992 | | | AW |
DMSEP23 | 11:15:00 - 11:29:59 | 1.0988 | 1.0994 | | | AX |
DMSEP23 | 11:30:00 - 11:44:59 | 1.0989 | 1.1002 | | | AY |
DMSEP23 | 11:45:00 - 11:59:59 | 1.0998 | 1.1006 | | | AZ |
DMSEP23 | 12:00:00 - 12:14:59 | 1.0998 | 1.1004 | | | PA |
DMSEP23 | 12:15:00 - 12:29:59 | 1.1003 | 1.1016 | | | PB |
DMSEP23 | 12:30:00 - 12:44:59 | 1.1011 | 1.1022 | | | PC |
DMSEP23 | 12:45:00 - 12:59:59 | 1.1020 | 1.1024 | | | PD |
DMSEP23 | 13:00:00 - 13:14:59 | 1.1020 | 1.1037 | | | PF |
DMSEP23 | 13:15:00 - 13:29:59 | 1.1035 | 1.1045 | | | PG |
DMSEP23 | 13:30:00 - 13:44:59 | 1.1036 | 1.1047 | | | PH |
DMSEP23 | 13:45:00 - 13:59:59 | 1.1036 | 1.1043 | | | PI |
DMSEP23 | 14:00:00 - 14:14:59 | 1.1037 | 1.1047 | | | PJ |
DMSEP23 | 14:15:00 - 14:29:59 | 1.1037 | 1.1047 | | | PK |
DMSEP23 | 14:30:00 - 14:44:59 | 1.1034 | 1.1064 | | | PL |
DMSEP23 | 14:45:00 - 14:59:59 | 1.1036 | 1.1043 | | | PN |
DMSEP23 | 15:00:00 - 15:14:59 | 1.1026 | 1.1035 | | | PO |
DMSEP23 | 15:15:00 - 15:29:59 | 1.1023 | 1.1031 | | | PP |
DMSEP23 | 15:30:00 - 15:44:59 | 1.1025 | 1.1030 | | | PQ |
DMSEP23 | 15:45:00 - 15:59:59 | 1.1025 | 1.1041 | | | PR |
DMSEP23 | 16:00:00 - 16:14:59 | 1.1049 | 1.1069 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMOCT23 | 09:15:00 - 09:29:59 | 1.1010 | 1.1021 | | | AN |
DMOCT23 | 09:30:00 - 09:44:59 | 1.1000 | 1.1006 | | | AO |
DMOCT23 | 09:45:00 - 09:59:59 | 1.0998 | 1.1004 | | | AP |
DMOCT23 | 10:00:00 - 10:14:59 | 1.0992 | 1.0999 | | | AR |
DMOCT23 | 10:15:00 - 10:29:59 | 1.0997 | 1.1002 | | | AS |
DMOCT23 | 10:30:00 - 10:44:59 | 1.0998 | 1.1012 | | | AT |
DMOCT23 | 10:45:00 - 10:59:59 | 1.1001 | 1.1009 | | | AU |
DMOCT23 | 11:00:00 - 11:14:59 | 1.1000 | 1.1007 | | | AW |
DMOCT23 | 11:15:00 - 11:29:59 | 1.1003 | 1.1010 | | | AX |
DMOCT23 | 11:30:00 - 11:44:59 | 1.1004 | 1.1017 | | | AY |
DMOCT23 | 11:45:00 - 11:59:59 | 1.1013 | 1.1021 | | | AZ |
DMOCT23 | 12:00:00 - 12:14:59 | 1.1013 | 1.1020 | | | PA |
DMOCT23 | 12:15:00 - 12:29:59 | 1.1018 | 1.1031 | | | PB |
DMOCT23 | 12:30:00 - 12:44:59 | 1.1026 | 1.1038 | | | PC |
DMOCT23 | 12:45:00 - 12:59:59 | 1.1035 | 1.1039 | | | PD |
DMOCT23 | 13:00:00 - 13:14:59 | 1.1036 | 1.1052 | | | PF |
DMOCT23 | 13:15:00 - 13:29:59 | 1.1050 | 1.1061 | | | PG |
DMOCT23 | 13:30:00 - 13:44:59 | 1.1051 | 1.1062 | | | PH |
DMOCT23 | 13:45:00 - 13:59:59 | 1.1051 | 1.1058 | | | PI |
DMOCT23 | 14:00:00 - 14:14:59 | 1.1053 | 1.1062 | | | PJ |
DMOCT23 | 14:15:00 - 14:29:59 | 1.1053 | 1.1063 | | | PK |
DMOCT23 | 14:30:00 - 14:44:59 | 1.1049 | 1.1081 | | | PL |
DMOCT23 | 14:45:00 - 14:59:59 | 1.1051 | 1.1059 | | | PN |
DMOCT23 | 15:00:00 - 15:14:59 | 1.1041 | 1.1050 | | | PO |
DMOCT23 | 15:15:00 - 15:29:59 | 1.1039 | 1.1047 | | | PP |
DMOCT23 | 15:30:00 - 15:44:59 | 1.1040 | 1.1046 | | | PQ |
DMOCT23 | 15:45:00 - 15:59:59 | 1.1041 | 1.1057 | | | PR |
DMOCT23 | 16:00:00 - 16:14:59 | 1.1064 | 1.1085 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMDEC23 | 09:15:00 - 09:29:59 | 1.1048 | 1.1060 | | | AN |
DMDEC23 | 09:30:00 - 09:44:59 | 1.1039 | 1.1045 | | | AO |
DMDEC23 | 09:45:00 - 09:59:59 | 1.1037 | 1.1042 | | | AP |
DMDEC23 | 10:00:00 - 10:14:59 | 1.1030 | 1.1038 | | | AR |
DMDEC23 | 10:15:00 - 10:29:59 | 1.1035 | 1.1041 | | | AS |
DMDEC23 | 10:30:00 - 10:44:59 | 1.1036 | 1.1051 | | | AT |
DMDEC23 | 10:45:00 - 10:59:59 | 1.1040 | 1.1048 | | | AU |
DMDEC23 | 11:00:00 - 11:14:59 | 1.1039 | 1.1046 | | | AW |
DMDEC23 | 11:15:00 - 11:29:59 | 1.1042 | 1.1049 | | | AX |
DMDEC23 | 11:30:00 - 11:44:59 | 1.1043 | 1.1056 | | | AY |
DMDEC23 | 11:45:00 - 11:59:59 | 1.1052 | 1.1060 | | | AZ |
DMDEC23 | 12:00:00 - 12:14:59 | 1.1052 | 1.1059 | | | PA |
DMDEC23 | 12:15:00 - 12:29:59 | 1.1057 | 1.1070 | | | PB |
DMDEC23 | 12:30:00 - 12:44:59 | 1.1065 | 1.1077 | | | PC |
DMDEC23 | 12:45:00 - 12:59:59 | 1.1074 | 1.1078 | | | PD |
DMDEC23 | 13:00:00 - 13:14:59 | 1.1074 | 1.1091 | | | PF |
DMDEC23 | 13:15:00 - 13:29:59 | 1.1089 | 1.1099 | | | PG |
DMDEC23 | 13:30:00 - 13:44:59 | 1.1090 | 1.1101 | | | PH |
DMDEC23 | 13:45:00 - 13:59:59 | 1.1090 | 1.1097 | | | PI |
DMDEC23 | 14:00:00 - 14:14:59 | 1.1091 | 1.1101 | | | PJ |
DMDEC23 | 14:15:00 - 14:29:59 | 1.1091 | 1.1102 | | | PK |
DMDEC23 | 14:30:00 - 14:44:59 | 1.1088 | 1.1120 | | | PL |
DMDEC23 | 14:45:00 - 14:59:59 | 1.1090 | 1.1098 | | | PN |
DMDEC23 | 15:00:00 - 15:14:59 | 1.1080 | 1.1089 | | | PO |
DMDEC23 | 15:15:00 - 15:29:59 | 1.1078 | 1.1086 | | | PP |
DMDEC23 | 15:30:00 - 15:44:59 | 1.1079 | 1.1085 | | | PQ |
DMDEC23 | 15:45:00 - 15:59:59 | 1.1080 | 1.1096 | | | PR |
DMDEC23 | 16:00:00 - 16:14:59 | 1.1103 | 1.1124 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMMAR24 | 09:15:00 - 09:29:59 | 1.1099 | 1.1111 | | | AN |
DMMAR24 | 09:30:00 - 09:44:59 | 1.1090 | 1.1096 | | | AO |
DMMAR24 | 09:45:00 - 09:59:59 | 1.1089 | 1.1095 | | | AP |
DMMAR24 | 10:00:00 - 10:14:59 | 1.1081 | 1.1088 | | | AR |
DMMAR24 | 10:15:00 - 10:29:59 | 1.1086 | 1.1092 | | | AS |
DMMAR24 | 10:30:00 - 10:44:59 | 1.1087 | 1.1103 | | | AT |
DMMAR24 | 10:45:00 - 10:59:59 | 1.1091 | 1.1100 | | | AU |
DMMAR24 | 11:00:00 - 11:14:59 | 1.1088 | 1.1098 | | | AW |
DMMAR24 | 11:15:00 - 11:29:59 | 1.1094 | 1.1101 | | | AX |
DMMAR24 | 11:30:00 - 11:44:59 | 1.1094 | 1.1108 | | | AY |
DMMAR24 | 11:45:00 - 11:59:59 | 1.1103 | 1.1112 | | | AZ |
DMMAR24 | 12:00:00 - 12:14:59 | 1.1103 | 1.1110 | | | PA |
DMMAR24 | 12:15:00 - 12:29:59 | 1.1108 | 1.1122 | | | PB |
DMMAR24 | 12:30:00 - 12:44:59 | 1.1116 | 1.1128 | | | PC |
DMMAR24 | 12:45:00 - 12:59:59 | 1.1125 | 1.1130 | | | PD |
DMMAR24 | 13:00:00 - 13:14:59 | 1.1126 | 1.1143 | | | PF |
DMMAR24 | 13:15:00 - 13:29:59 | 1.1140 | 1.1151 | | | PG |
DMMAR24 | 13:30:00 - 13:44:59 | 1.1142 | 1.1153 | | | PH |
DMMAR24 | 13:45:00 - 13:59:59 | 1.1142 | 1.1149 | | | PI |
DMMAR24 | 14:00:00 - 14:14:59 | 1.1143 | 1.1153 | | | PJ |
DMMAR24 | 14:15:00 - 14:29:59 | 1.1143 | 1.1153 | | | PK |
DMMAR24 | 14:30:00 - 14:44:59 | 1.1141 | 1.1168 | | | PL |
DMMAR24 | 14:45:00 - 14:59:59 | 1.1142 | 1.1151 | | | PN |
DMMAR24 | 15:00:00 - 15:14:59 | 1.1132 | 1.1142 | | | PO |
DMMAR24 | 15:15:00 - 15:29:59 | 1.1129 | 1.1138 | | | PP |
DMMAR24 | 15:30:00 - 15:44:59 | 1.1131 | 1.1137 | | | PQ |
DMMAR24 | 15:45:00 - 15:59:59 | 1.1131 | 1.1148 | | | PR |
DMMAR24 | 16:00:00 - 16:14:59 | 1.1152 | 1.1174 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMJUN24 | 09:15:00 - 09:29:59 | 1.1146 | 1.1159 | | | AN |
DMJUN24 | 09:30:00 - 09:44:59 | 1.1137 | 1.1143 | | | AO |
DMJUN24 | 09:45:00 - 09:59:59 | 1.1135 | 1.1142 | | | AP |
DMJUN24 | 10:00:00 - 10:14:59 | 1.1129 | 1.1137 | | | AR |
DMJUN24 | 10:15:00 - 10:29:59 | 1.1133 | 1.1140 | | | AS |
DMJUN24 | 10:30:00 - 10:44:59 | 1.1134 | 1.1151 | | | AT |
DMJUN24 | 10:45:00 - 10:59:59 | 1.1138 | 1.1147 | | | AU |
DMJUN24 | 11:00:00 - 11:14:59 | 1.1137 | 1.1144 | | | AW |
DMJUN24 | 11:15:00 - 11:29:59 | 1.1140 | 1.1147 | | | AX |
DMJUN24 | 11:30:00 - 11:44:59 | 1.1141 | 1.1155 | | | AY |
DMJUN24 | 11:45:00 - 11:59:59 | 1.1150 | 1.1159 | | | AZ |
DMJUN24 | 12:00:00 - 12:14:59 | 1.1150 | 1.1158 | | | PA |
DMJUN24 | 12:15:00 - 12:29:59 | 1.1155 | 1.1169 | | | PB |
DMJUN24 | 12:30:00 - 12:44:59 | 1.1163 | 1.1175 | | | PC |
DMJUN24 | 12:45:00 - 12:59:59 | 1.1172 | 1.1177 | | | PD |
DMJUN24 | 13:00:00 - 13:14:59 | 1.1173 | 1.1192 | | | PF |
DMJUN24 | 13:15:00 - 13:29:59 | 1.1186 | 1.1199 | | | PG |
DMJUN24 | 13:30:00 - 13:44:59 | 1.1189 | 1.1201 | | | PH |
DMJUN24 | 13:45:00 - 13:59:59 | 1.1188 | 1.1197 | | | PI |
DMJUN24 | 14:00:00 - 14:14:59 | 1.1190 | 1.1201 | | | PJ |
DMJUN24 | 14:15:00 - 14:29:59 | 1.1189 | 1.1200 | | | PK |
DMJUN24 | 14:30:00 - 14:44:59 | 1.1187 | 1.1218 | | | PL |
DMJUN24 | 14:45:00 - 14:59:59 | 1.1190 | 1.1199 | | | PN |
DMJUN24 | 15:00:00 - 15:14:59 | 1.1179 | 1.1189 | | | PO |
DMJUN24 | 15:15:00 - 15:29:59 | 1.1177 | 1.1186 | | | PP |
DMJUN24 | 15:30:00 - 15:44:59 | 1.1178 | 1.1185 | | | PQ |
DMJUN24 | 15:45:00 - 15:59:59 | 1.1178 | 1.1197 | | | PR |
DMJUN24 | 16:00:00 - 16:14:59 | 1.1201 | 1.1223 | | | PS |