Time & sales for DM at 2023-07-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMAUG23 | 09:15:00 - 09:29:59 | 1.1149 | 1.1153 | | | AN |
| DMAUG23 | 09:30:00 - 09:44:59 | 1.1140 | 1.1147 | | | AO |
| DMAUG23 | 09:45:00 - 09:59:59 | 1.1139 | 1.1143 | | | AP |
| DMAUG23 | 10:00:00 - 10:14:59 | 1.1138 | 1.1144 | | | AR |
| DMAUG23 | 10:15:00 - 10:29:59 | 1.1136 | 1.1143 | | | AS |
| DMAUG23 | 10:30:00 - 10:44:59 | 1.1145 | 1.1151 | | | AT |
| DMAUG23 | 10:45:00 - 10:59:59 | 1.1143 | 1.1145 | | | AU |
| DMAUG23 | 11:00:00 - 11:14:59 | 1.1143 | 1.1145 | | | AW |
| DMAUG23 | 11:15:00 - 11:29:59 | 1.1141 | 1.1142 | | | AX |
| DMAUG23 | 11:30:00 - 11:44:59 | 1.1141 | 1.1142 | | | AY |
| DMAUG23 | 11:45:00 - 11:59:59 | 1.1137 | 1.1142 | | | AZ |
| DMAUG23 | 12:00:00 - 12:14:59 | 1.1136 | 1.1142 | | | PA |
| DMAUG23 | 12:15:00 - 12:29:59 | 1.1134 | 1.1141 | | | PB |
| DMAUG23 | 12:30:00 - 12:44:59 | 1.1137 | 1.1140 | | | PC |
| DMAUG23 | 12:45:00 - 12:59:59 | 1.1137 | 1.1140 | | | PD |
| DMAUG23 | 13:00:00 - 13:14:59 | 1.1138 | 1.1140 | | | PF |
| DMAUG23 | 13:15:00 - 13:29:59 | 1.1136 | 1.1140 | | | PG |
| DMAUG23 | 13:30:00 - 13:44:59 | 1.1137 | 1.1143 | | | PH |
| DMAUG23 | 13:45:00 - 13:59:59 | 1.1131 | 1.1141 | | | PI |
| DMAUG23 | 14:00:00 - 14:14:59 | 1.1132 | 1.1139 | | | PJ |
| DMAUG23 | 14:15:00 - 14:29:59 | 1.1133 | 1.1143 | | | PK |
| DMAUG23 | 14:30:00 - 14:44:59 | 1.1134 | 1.1139 | | | PL |
| DMAUG23 | 15:00:00 - 15:14:59 | 1.1141 | 1.1148 | | | PO |
| DMAUG23 | 15:15:00 - 15:29:59 | 1.1144 | 1.1151 | | | PP |
| DMAUG23 | 15:30:00 - 15:44:59 | 1.1139 | 1.1149 | | | PQ |
| DMAUG23 | 15:45:00 - 15:59:59 | 1.1124 | 1.1141 | | | PR |
| DMAUG23 | 16:00:00 - 16:14:59 | 1.1127 | 1.1132 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP23 | 09:15:00 - 09:29:59 | 1.1168 | 1.1172 | | | AN |
| DMSEP23 | 09:30:00 - 09:44:59 | 1.1159 | 1.1166 | | | AO |
| DMSEP23 | 09:45:00 - 09:59:59 | 1.1158 | 1.1162 | | | AP |
| DMSEP23 | 10:00:00 - 10:14:59 | 1.1157 | 1.1163 | | | AR |
| DMSEP23 | 10:15:00 - 10:29:59 | 1.1155 | 1.1162 | | | AS |
| DMSEP23 | 10:30:00 - 10:44:59 | 1.1165 | 1.1171 | | | AT |
| DMSEP23 | 10:45:00 - 10:59:59 | 1.1162 | 1.1164 | | | AU |
| DMSEP23 | 11:00:00 - 11:14:59 | 1.1162 | 1.1164 | | | AW |
| DMSEP23 | 11:15:00 - 11:29:59 | 1.1158 | 1.1160 | | | AX |
| DMSEP23 | 11:30:00 - 11:44:59 | 1.1160 | 1.1161 | | | AY |
| DMSEP23 | 11:45:00 - 11:59:59 | 1.1156 | 1.1161 | | | AZ |
| DMSEP23 | 12:00:00 - 12:14:59 | 1.1154 | 1.1161 | | | PA |
| DMSEP23 | 12:15:00 - 12:29:59 | 1.1154 | 1.1160 | | | PB |
| DMSEP23 | 12:30:00 - 12:44:59 | 1.1156 | 1.1159 | | | PC |
| DMSEP23 | 12:45:00 - 12:59:59 | 1.1155 | 1.1159 | | | PD |
| DMSEP23 | 13:00:00 - 13:14:59 | 1.1156 | 1.1159 | | | PF |
| DMSEP23 | 13:15:00 - 13:29:59 | 1.1155 | 1.1159 | | | PG |
| DMSEP23 | 13:30:00 - 13:44:59 | 1.1156 | 1.1162 | | | PH |
| DMSEP23 | 13:45:00 - 13:59:59 | 1.1149 | 1.1160 | | | PI |
| DMSEP23 | 14:00:00 - 14:14:59 | 1.1151 | 1.1158 | | | PJ |
| DMSEP23 | 14:15:00 - 14:29:59 | 1.1152 | 1.1162 | | | PK |
| DMSEP23 | 14:30:00 - 14:44:59 | 1.1153 | 1.1158 | | | PL |
| DMSEP23 | 15:00:00 - 15:14:59 | 1.1159 | 1.1167 | | | PO |
| DMSEP23 | 15:15:00 - 15:29:59 | 1.1163 | 1.1171 | | | PP |
| DMSEP23 | 15:30:00 - 15:44:59 | 1.1158 | 1.1168 | | | PQ |
| DMSEP23 | 15:45:00 - 15:59:59 | 1.1143 | 1.1161 | | | PR |
| DMSEP23 | 16:00:00 - 16:14:59 | 1.1145 | 1.1150 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMOCT23 | 09:15:00 - 09:29:59 | 1.1183 | 1.1187 | | | AN |
| DMOCT23 | 09:30:00 - 09:44:59 | 1.1174 | 1.1181 | | | AO |
| DMOCT23 | 09:45:00 - 09:59:59 | 1.1172 | 1.1176 | | | AP |
| DMOCT23 | 10:00:00 - 10:14:59 | 1.1172 | 1.1178 | | | AR |
| DMOCT23 | 10:15:00 - 10:29:59 | 1.1170 | 1.1176 | | | AS |
| DMOCT23 | 10:30:00 - 10:44:59 | 1.1180 | 1.1186 | | | AT |
| DMOCT23 | 10:45:00 - 10:59:59 | 1.1177 | 1.1179 | | | AU |
| DMOCT23 | 11:00:00 - 11:14:59 | 1.1177 | 1.1179 | | | AW |
| DMOCT23 | 11:15:00 - 11:29:59 | 1.1173 | 1.1175 | | | AX |
| DMOCT23 | 11:30:00 - 11:44:59 | 1.1175 | 1.1176 | | | AY |
| DMOCT23 | 11:45:00 - 11:59:59 | 1.1171 | 1.1176 | | | AZ |
| DMOCT23 | 12:00:00 - 12:14:59 | 1.1169 | 1.1176 | | | PA |
| DMOCT23 | 12:15:00 - 12:29:59 | 1.1168 | 1.1175 | | | PB |
| DMOCT23 | 12:30:00 - 12:44:59 | 1.1171 | 1.1174 | | | PC |
| DMOCT23 | 12:45:00 - 12:59:59 | 1.1170 | 1.1174 | | | PD |
| DMOCT23 | 13:00:00 - 13:14:59 | 1.1171 | 1.1174 | | | PF |
| DMOCT23 | 13:15:00 - 13:29:59 | 1.1170 | 1.1174 | | | PG |
| DMOCT23 | 13:30:00 - 13:44:59 | 1.1171 | 1.1177 | | | PH |
| DMOCT23 | 13:45:00 - 13:59:59 | 1.1164 | 1.1175 | | | PI |
| DMOCT23 | 14:00:00 - 14:14:59 | 1.1166 | 1.1173 | | | PJ |
| DMOCT23 | 14:15:00 - 14:29:59 | 1.1167 | 1.1177 | | | PK |
| DMOCT23 | 14:30:00 - 14:44:59 | 1.1168 | 1.1173 | | | PL |
| DMOCT23 | 15:00:00 - 15:14:59 | 1.1174 | 1.1182 | | | PO |
| DMOCT23 | 15:15:00 - 15:29:59 | 1.1178 | 1.1186 | | | PP |
| DMOCT23 | 15:30:00 - 15:44:59 | 1.1173 | 1.1183 | | | PQ |
| DMOCT23 | 15:45:00 - 15:59:59 | 1.1158 | 1.1176 | | | PR |
| DMOCT23 | 16:00:00 - 16:14:59 | 1.1160 | 1.1165 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:15:00 - 09:29:59 | 1.1215 | 1.1219 | | | AN |
| DMDEC23 | 09:30:00 - 09:44:59 | 1.1207 | 1.1214 | | | AO |
| DMDEC23 | 09:45:00 - 09:59:59 | 1.1205 | 1.1209 | | | AP |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.1205 | 1.1211 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.1202 | 1.1209 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.1213 | 1.1219 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.1210 | 1.1212 | | | AU |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.1209 | 1.1212 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.1206 | 1.1208 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.1207 | 1.1209 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.1204 | 1.1209 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.1202 | 1.1209 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.1201 | 1.1208 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.1204 | 1.1207 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.1203 | 1.1207 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.1204 | 1.1207 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.1203 | 1.1207 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.1204 | 1.1210 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.1197 | 1.1208 | | | PI |
| DMDEC23 | 14:00:00 - 14:14:59 | 1.1198 | 1.1206 | | | PJ |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.1199 | 1.1210 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.1201 | 1.1206 | | | PL |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.1207 | 1.1215 | | | PO |
| DMDEC23 | 15:15:00 - 15:29:59 | 1.1211 | 1.1219 | | | PP |
| DMDEC23 | 15:30:00 - 15:44:59 | 1.1205 | 1.1216 | | | PQ |
| DMDEC23 | 15:45:00 - 15:59:59 | 1.1191 | 1.1209 | | | PR |
| DMDEC23 | 16:00:00 - 16:14:59 | 1.1193 | 1.1198 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 09:15:00 - 09:29:59 | 1.1270 | 1.1273 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.1260 | 1.1268 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.1259 | 1.1264 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.1258 | 1.1265 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.1256 | 1.1263 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.1267 | 1.1272 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.1265 | 1.1267 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.1263 | 1.1267 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.1260 | 1.1263 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.1262 | 1.1264 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.1257 | 1.1264 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.1256 | 1.1263 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.1254 | 1.1262 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.1258 | 1.1262 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.1257 | 1.1261 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.1258 | 1.1262 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.1256 | 1.1261 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.1258 | 1.1265 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.1251 | 1.1262 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.1252 | 1.1260 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.1253 | 1.1264 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.1255 | 1.1260 | | | PL |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.1262 | 1.1270 | | | PO |
| DMMAR24 | 15:15:00 - 15:29:59 | 1.1264 | 1.1273 | | | PP |
| DMMAR24 | 15:30:00 - 15:44:59 | 1.1259 | 1.1271 | | | PQ |
| DMMAR24 | 15:45:00 - 15:59:59 | 1.1245 | 1.1263 | | | PR |
| DMMAR24 | 16:00:00 - 16:14:59 | 1.1248 | 1.1253 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:15:00 - 09:29:59 | 1.1311 | 1.1316 | | | AN |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.1302 | 1.1310 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.1301 | 1.1306 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.1300 | 1.1307 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.1299 | 1.1308 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.1309 | 1.1316 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.1306 | 1.1309 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.1306 | 1.1309 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.1302 | 1.1305 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.1304 | 1.1307 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.1300 | 1.1307 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.1299 | 1.1307 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.1298 | 1.1306 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.1300 | 1.1304 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.1299 | 1.1304 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.1300 | 1.1304 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.1299 | 1.1304 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.1300 | 1.1308 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.1293 | 1.1305 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.1296 | 1.1304 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.1295 | 1.1307 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.1297 | 1.1303 | | | PL |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.1303 | 1.1313 | | | PO |
| DMJUN24 | 15:15:00 - 15:29:59 | 1.1306 | 1.1315 | | | PP |
| DMJUN24 | 15:30:00 - 15:44:59 | 1.1303 | 1.1312 | | | PQ |
| DMJUN24 | 15:45:00 - 15:59:59 | 1.1287 | 1.1306 | | | PR |
| DMJUN24 | 16:00:00 - 16:14:59 | 1.1289 | 1.1295 | | | PS |