Time & sales for DM at 2023-09-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP23 | 09:15:00 - 09:29:59 | 1.0657 | 1.0666 | | | AN |
| DMSEP23 | 09:30:00 - 09:44:59 | 1.0662 | 1.0668 | | | AO |
| DMSEP23 | 09:45:00 - 09:59:59 | 1.0659 | 1.0664 | | | AP |
| DMSEP23 | 10:00:00 - 10:14:59 | 1.0662 | 1.0665 | | | AR |
| DMSEP23 | 10:15:00 - 10:29:59 | 1.0662 | 1.0666 | | | AS |
| DMSEP23 | 10:30:00 - 10:44:59 | 1.0658 | 1.0664 | | | AT |
| DMSEP23 | 11:00:00 - 11:14:59 | 1.0663 | 1.0666 | | | AW |
| DMSEP23 | 11:15:00 - 11:29:59 | 1.0668 | 1.0672 | | | AX |
| DMSEP23 | 11:30:00 - 11:44:59 | 1.0669 | 1.0674 | | | AY |
| DMSEP23 | 11:45:00 - 11:59:59 | 1.0672 | 1.0675 | | | AZ |
| DMSEP23 | 12:00:00 - 12:14:59 | 1.0669 | 1.0675 | | | PA |
| DMSEP23 | 12:15:00 - 12:29:59 | 1.0671 | 1.0676 | | | PB |
| DMSEP23 | 12:30:00 - 12:44:59 | 1.0671 | 1.0675 | | | PC |
| DMSEP23 | 12:45:00 - 12:59:59 | 1.0670 | 1.0674 | | | PD |
| DMSEP23 | 13:00:00 - 13:14:59 | 1.0667 | 1.0671 | | | PF |
| DMSEP23 | 13:15:00 - 13:29:59 | 1.0667 | 1.0671 | | | PG |
| DMSEP23 | 13:30:00 - 13:44:59 | 1.0664 | 1.0668 | | | PH |
| DMSEP23 | 13:45:00 - 13:59:59 | 1.0663 | 1.0668 | | | PI |
| DMSEP23 | 14:00:00 - 14:14:59 | 1.0661 | 1.0668 | | | PJ |
| DMSEP23 | 14:15:00 - 14:29:59 | 1.0663 | 1.0669 | | | PK |
| DMSEP23 | 14:30:00 - 14:44:59 | 1.0659 | 1.0670 | | | PL |
| DMSEP23 | 14:45:00 - 14:59:59 | 1.0657 | 1.0662 | | | PN |
| DMSEP23 | 15:00:00 - 15:14:59 | 1.0656 | 1.0664 | | | PO |
| DMSEP23 | 15:15:00 - 15:29:59 | 1.0665 | 1.0673 | | | PP |
| DMSEP23 | 15:30:00 - 15:44:59 | 1.0665 | 1.0669 | | | PQ |
| DMSEP23 | 15:45:00 - 15:59:59 | 1.0660 | 1.0672 | | | PR |
| DMSEP23 | 16:00:00 - 16:14:59 | 1.0661 | 1.0666 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMOCT23 | 09:15:00 - 09:29:59 | 1.0670 | 1.0678 | | | AN |
| DMOCT23 | 09:30:00 - 09:44:59 | 1.0674 | 1.0681 | | | AO |
| DMOCT23 | 09:45:00 - 09:59:59 | 1.0672 | 1.0677 | | | AP |
| DMOCT23 | 10:00:00 - 10:14:59 | 1.0674 | 1.0678 | | | AR |
| DMOCT23 | 10:15:00 - 10:29:59 | 1.0674 | 1.0678 | | | AS |
| DMOCT23 | 10:30:00 - 10:44:59 | 1.0671 | 1.0677 | | | AT |
| DMOCT23 | 11:00:00 - 11:14:59 | 1.0675 | 1.0679 | | | AW |
| DMOCT23 | 11:15:00 - 11:29:59 | 1.0680 | 1.0685 | | | AX |
| DMOCT23 | 11:30:00 - 11:44:59 | 1.0681 | 1.0686 | | | AY |
| DMOCT23 | 11:45:00 - 11:59:59 | 1.0685 | 1.0688 | | | AZ |
| DMOCT23 | 12:00:00 - 12:14:59 | 1.0682 | 1.0688 | | | PA |
| DMOCT23 | 12:15:00 - 12:29:59 | 1.0683 | 1.0689 | | | PB |
| DMOCT23 | 12:30:00 - 12:44:59 | 1.0683 | 1.0687 | | | PC |
| DMOCT23 | 12:45:00 - 12:59:59 | 1.0682 | 1.0687 | | | PD |
| DMOCT23 | 13:00:00 - 13:14:59 | 1.0679 | 1.0684 | | | PF |
| DMOCT23 | 13:15:00 - 13:29:59 | 1.0679 | 1.0684 | | | PG |
| DMOCT23 | 13:30:00 - 13:44:59 | 1.0677 | 1.0681 | | | PH |
| DMOCT23 | 13:45:00 - 13:59:59 | 1.0675 | 1.0681 | | | PI |
| DMOCT23 | 14:00:00 - 14:14:59 | 1.0674 | 1.0681 | | | PJ |
| DMOCT23 | 14:15:00 - 14:29:59 | 1.0675 | 1.0681 | | | PK |
| DMOCT23 | 14:30:00 - 14:44:59 | 1.0672 | 1.0683 | | | PL |
| DMOCT23 | 14:45:00 - 14:59:59 | 1.0669 | 1.0675 | | | PN |
| DMOCT23 | 15:00:00 - 15:14:59 | 1.0668 | 1.0677 | | | PO |
| DMOCT23 | 15:15:00 - 15:29:59 | 1.0677 | 1.0686 | | | PP |
| DMOCT23 | 15:30:00 - 15:44:59 | 1.0678 | 1.0681 | | | PQ |
| DMOCT23 | 15:45:00 - 15:59:59 | 1.0673 | 1.0684 | | | PR |
| DMOCT23 | 16:00:00 - 16:14:59 | 1.0673 | 1.0679 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMNOV23 | 09:15:00 - 09:29:59 | 1.0683 | 1.0691 | | | AN |
| DMNOV23 | 09:30:00 - 09:44:59 | 1.0687 | 1.0694 | | | AO |
| DMNOV23 | 09:45:00 - 09:59:59 | 1.0685 | 1.0689 | | | AP |
| DMNOV23 | 10:00:00 - 10:14:59 | 1.0687 | 1.0690 | | | AR |
| DMNOV23 | 10:15:00 - 10:29:59 | 1.0687 | 1.0691 | | | AS |
| DMNOV23 | 10:30:00 - 10:44:59 | 1.0683 | 1.0689 | | | AT |
| DMNOV23 | 11:00:00 - 11:14:59 | 1.0688 | 1.0692 | | | AW |
| DMNOV23 | 11:15:00 - 11:29:59 | 1.0693 | 1.0698 | | | AX |
| DMNOV23 | 11:30:00 - 11:44:59 | 1.0694 | 1.0699 | | | AY |
| DMNOV23 | 11:45:00 - 11:59:59 | 1.0697 | 1.0701 | | | AZ |
| DMNOV23 | 12:00:00 - 12:14:59 | 1.0694 | 1.0701 | | | PA |
| DMNOV23 | 12:15:00 - 12:29:59 | 1.0696 | 1.0701 | | | PB |
| DMNOV23 | 12:30:00 - 12:44:59 | 1.0696 | 1.0700 | | | PC |
| DMNOV23 | 12:45:00 - 12:59:59 | 1.0695 | 1.0700 | | | PD |
| DMNOV23 | 13:00:00 - 13:14:59 | 1.0693 | 1.0696 | | | PF |
| DMNOV23 | 13:15:00 - 13:29:59 | 1.0692 | 1.0697 | | | PG |
| DMNOV23 | 13:30:00 - 13:44:59 | 1.0690 | 1.0694 | | | PH |
| DMNOV23 | 13:45:00 - 13:59:59 | 1.0688 | 1.0694 | | | PI |
| DMNOV23 | 14:00:00 - 14:14:59 | 1.0687 | 1.0693 | | | PJ |
| DMNOV23 | 14:15:00 - 14:29:59 | 1.0688 | 1.0694 | | | PK |
| DMNOV23 | 14:30:00 - 14:44:59 | 1.0685 | 1.0696 | | | PL |
| DMNOV23 | 14:45:00 - 14:59:59 | 1.0682 | 1.0688 | | | PN |
| DMNOV23 | 15:00:00 - 15:14:59 | 1.0681 | 1.0689 | | | PO |
| DMNOV23 | 15:15:00 - 15:29:59 | 1.0690 | 1.0699 | | | PP |
| DMNOV23 | 15:30:00 - 15:44:59 | 1.0691 | 1.0694 | | | PQ |
| DMNOV23 | 15:45:00 - 15:59:59 | 1.0685 | 1.0697 | | | PR |
| DMNOV23 | 16:00:00 - 16:14:59 | 1.0686 | 1.0692 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:15:00 - 09:29:59 | 1.0699 | 1.0708 | | | AN |
| DMDEC23 | 09:30:00 - 09:44:59 | 1.0703 | 1.0710 | | | AO |
| DMDEC23 | 09:45:00 - 09:59:59 | 1.0701 | 1.0706 | | | AP |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.0704 | 1.0707 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.0704 | 1.0708 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.0700 | 1.0707 | | | AT |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.0705 | 1.0708 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.0710 | 1.0714 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.0711 | 1.0716 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.0714 | 1.0718 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.0711 | 1.0717 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.0713 | 1.0718 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.0713 | 1.0717 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.0712 | 1.0717 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.0709 | 1.0713 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.0709 | 1.0713 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.0706 | 1.0711 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.0705 | 1.0711 | | | PI |
| DMDEC23 | 14:00:00 - 14:14:59 | 1.0703 | 1.0710 | | | PJ |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.0705 | 1.0711 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.0701 | 1.0712 | | | PL |
| DMDEC23 | 14:45:00 - 14:59:59 | 1.0699 | 1.0704 | | | PN |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.0698 | 1.0706 | | | PO |
| DMDEC23 | 15:15:00 - 15:29:59 | 1.0707 | 1.0715 | | | PP |
| DMDEC23 | 15:30:00 - 15:44:59 | 1.0707 | 1.0711 | | | PQ |
| DMDEC23 | 15:45:00 - 15:59:59 | 1.0702 | 1.0714 | | | PR |
| DMDEC23 | 16:00:00 - 16:14:59 | 1.0703 | 1.0709 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 09:15:00 - 09:29:59 | 1.0749 | 1.0757 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.0751 | 1.0758 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.0750 | 1.0755 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.0752 | 1.0756 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.0752 | 1.0757 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.0749 | 1.0756 | | | AT |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.0753 | 1.0757 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.0758 | 1.0763 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.0760 | 1.0765 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.0762 | 1.0766 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.0761 | 1.0766 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.0761 | 1.0767 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.0761 | 1.0766 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.0760 | 1.0765 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.0758 | 1.0761 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.0757 | 1.0762 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.0755 | 1.0760 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.0753 | 1.0760 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.0752 | 1.0759 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.0754 | 1.0760 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.0750 | 1.0761 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.0747 | 1.0753 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.0746 | 1.0755 | | | PO |
| DMMAR24 | 15:15:00 - 15:29:59 | 1.0755 | 1.0764 | | | PP |
| DMMAR24 | 15:30:00 - 15:44:59 | 1.0756 | 1.0760 | | | PQ |
| DMMAR24 | 15:45:00 - 15:59:59 | 1.0750 | 1.0762 | | | PR |
| DMMAR24 | 16:00:00 - 16:14:59 | 1.0751 | 1.0757 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:15:00 - 09:29:59 | 1.0793 | 1.0803 | | | AN |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.0798 | 1.0805 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.0794 | 1.0800 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.0798 | 1.0802 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.0798 | 1.0803 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.0794 | 1.0801 | | | AT |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.0799 | 1.0803 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.0804 | 1.0809 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.0805 | 1.0811 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.0808 | 1.0812 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.0805 | 1.0812 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.0807 | 1.0813 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.0807 | 1.0812 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.0807 | 1.0812 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.0803 | 1.0808 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.0803 | 1.0808 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.0800 | 1.0805 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.0798 | 1.0805 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.0798 | 1.0805 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.0799 | 1.0805 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.0795 | 1.0807 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.0793 | 1.0799 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.0791 | 1.0801 | | | PO |
| DMJUN24 | 15:15:00 - 15:29:59 | 1.0800 | 1.0810 | | | PP |
| DMJUN24 | 15:30:00 - 15:44:59 | 1.0801 | 1.0806 | | | PQ |
| DMJUN24 | 15:45:00 - 15:59:59 | 1.0795 | 1.0809 | | | PR |
| DMJUN24 | 16:00:00 - 16:14:59 | 1.0796 | 1.0803 | | | PS |