Time & sales for DM at 2023-09-04
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMSEP23 | 09:15:00 - 09:29:59 | 1.0803 | 1.0813 | | | AN |
DMSEP23 | 09:30:00 - 09:44:59 | 1.0808 | 1.0815 | | | AO |
DMSEP23 | 09:45:00 - 09:59:59 | 1.0804 | 1.0812 | | | AP |
DMSEP23 | 10:00:00 - 10:14:59 | 1.0803 | 1.0809 | | | AR |
DMSEP23 | 10:15:00 - 10:29:59 | 1.0799 | 1.0807 | | | AS |
DMSEP23 | 10:30:00 - 10:44:59 | 1.0798 | 1.0803 | | | AT |
DMSEP23 | 10:45:00 - 10:59:59 | 1.0801 | 1.0807 | | | AU |
DMSEP23 | 11:00:00 - 11:14:59 | 1.0799 | 1.0807 | | | AW |
DMSEP23 | 11:15:00 - 11:29:59 | 1.0801 | 1.0810 | | | AX |
DMSEP23 | 11:30:00 - 11:44:59 | 1.0803 | 1.0809 | | | AY |
DMSEP23 | 11:45:00 - 11:59:59 | 1.0801 | 1.0808 | | | AZ |
DMSEP23 | 12:00:00 - 12:14:59 | 1.0801 | 1.0808 | | | PA |
DMSEP23 | 12:15:00 - 12:29:59 | 1.0805 | 1.0810 | | | PB |
DMSEP23 | 12:30:00 - 12:44:59 | 1.0807 | 1.0813 | | | PC |
DMSEP23 | 12:45:00 - 12:59:59 | 1.0809 | 1.0814 | | | PD |
DMSEP23 | 13:00:00 - 13:14:59 | 1.0810 | 1.0819 | | | PF |
DMSEP23 | 13:15:00 - 13:29:59 | 1.0813 | 1.0817 | | | PG |
DMSEP23 | 13:30:00 - 13:44:59 | 1.0810 | 1.0816 | | | PH |
DMSEP23 | 13:45:00 - 13:59:59 | 1.0807 | 1.0815 | | | PI |
DMSEP23 | 14:00:00 - 14:14:59 | 1.0805 | 1.0811 | | | PJ |
DMSEP23 | 14:15:00 - 14:29:59 | 1.0805 | 1.0810 | | | PK |
DMSEP23 | 14:30:00 - 14:44:59 | 1.0802 | 1.0810 | | | PL |
DMSEP23 | 14:45:00 - 14:59:59 | 1.0803 | 1.0808 | | | PN |
DMSEP23 | 15:00:00 - 15:14:59 | 1.0805 | 1.0813 | | | PO |
DMSEP23 | 15:15:00 - 15:29:59 | 1.0808 | 1.0814 | | | PP |
DMSEP23 | 15:30:00 - 15:44:59 | 1.0809 | 1.0813 | | | PQ |
DMSEP23 | 15:45:00 - 15:59:59 | 1.0802 | 1.0813 | | | PR |
DMSEP23 | 16:00:00 - 16:14:59 | 1.0792 | 1.0805 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMOCT23 | 09:15:00 - 09:29:59 | 1.0818 | 1.0828 | | | AN |
DMOCT23 | 09:30:00 - 09:44:59 | 1.0823 | 1.0830 | | | AO |
DMOCT23 | 09:45:00 - 09:59:59 | 1.0819 | 1.0827 | | | AP |
DMOCT23 | 10:00:00 - 10:14:59 | 1.0818 | 1.0824 | | | AR |
DMOCT23 | 10:15:00 - 10:29:59 | 1.0814 | 1.0822 | | | AS |
DMOCT23 | 10:30:00 - 10:44:59 | 1.0813 | 1.0818 | | | AT |
DMOCT23 | 10:45:00 - 10:59:59 | 1.0816 | 1.0822 | | | AU |
DMOCT23 | 11:00:00 - 11:14:59 | 1.0814 | 1.0822 | | | AW |
DMOCT23 | 11:15:00 - 11:29:59 | 1.0816 | 1.0825 | | | AX |
DMOCT23 | 11:30:00 - 11:44:59 | 1.0818 | 1.0824 | | | AY |
DMOCT23 | 11:45:00 - 11:59:59 | 1.0816 | 1.0822 | | | AZ |
DMOCT23 | 12:00:00 - 12:14:59 | 1.0815 | 1.0823 | | | PA |
DMOCT23 | 12:15:00 - 12:29:59 | 1.0820 | 1.0825 | | | PB |
DMOCT23 | 12:30:00 - 12:44:59 | 1.0822 | 1.0827 | | | PC |
DMOCT23 | 12:45:00 - 12:59:59 | 1.0824 | 1.0828 | | | PD |
DMOCT23 | 13:00:00 - 13:14:59 | 1.0825 | 1.0834 | | | PF |
DMOCT23 | 13:15:00 - 13:29:59 | 1.0828 | 1.0832 | | | PG |
DMOCT23 | 13:30:00 - 13:44:59 | 1.0825 | 1.0831 | | | PH |
DMOCT23 | 13:45:00 - 13:59:59 | 1.0821 | 1.0830 | | | PI |
DMOCT23 | 14:00:00 - 14:14:59 | 1.0821 | 1.0825 | | | PJ |
DMOCT23 | 14:15:00 - 14:29:59 | 1.0819 | 1.0825 | | | PK |
DMOCT23 | 14:30:00 - 14:44:59 | 1.0817 | 1.0825 | | | PL |
DMOCT23 | 14:45:00 - 14:59:59 | 1.0818 | 1.0823 | | | PN |
DMOCT23 | 15:00:00 - 15:14:59 | 1.0819 | 1.0828 | | | PO |
DMOCT23 | 15:15:00 - 15:29:59 | 1.0823 | 1.0829 | | | PP |
DMOCT23 | 15:30:00 - 15:44:59 | 1.0823 | 1.0827 | | | PQ |
DMOCT23 | 15:45:00 - 15:59:59 | 1.0817 | 1.0828 | | | PR |
DMOCT23 | 16:00:00 - 16:14:59 | 1.0807 | 1.0819 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMNOV23 | 09:15:00 - 09:29:59 | 1.0832 | 1.0842 | | | AN |
DMNOV23 | 09:30:00 - 09:44:59 | 1.0838 | 1.0846 | | | AO |
DMNOV23 | 09:45:00 - 09:59:59 | 1.0833 | 1.0842 | | | AP |
DMNOV23 | 10:00:00 - 10:14:59 | 1.0832 | 1.0839 | | | AR |
DMNOV23 | 10:15:00 - 10:29:59 | 1.0829 | 1.0837 | | | AS |
DMNOV23 | 10:30:00 - 10:44:59 | 1.0828 | 1.0833 | | | AT |
DMNOV23 | 10:45:00 - 10:59:59 | 1.0831 | 1.0837 | | | AU |
DMNOV23 | 11:00:00 - 11:14:59 | 1.0828 | 1.0836 | | | AW |
DMNOV23 | 11:15:00 - 11:29:59 | 1.0830 | 1.0839 | | | AX |
DMNOV23 | 11:30:00 - 11:44:59 | 1.0833 | 1.0839 | | | AY |
DMNOV23 | 11:45:00 - 11:59:59 | 1.0830 | 1.0837 | | | AZ |
DMNOV23 | 12:00:00 - 12:14:59 | 1.0830 | 1.0838 | | | PA |
DMNOV23 | 12:15:00 - 12:29:59 | 1.0834 | 1.0839 | | | PB |
DMNOV23 | 12:30:00 - 12:44:59 | 1.0836 | 1.0842 | | | PC |
DMNOV23 | 12:45:00 - 12:59:59 | 1.0838 | 1.0843 | | | PD |
DMNOV23 | 13:00:00 - 13:14:59 | 1.0839 | 1.0848 | | | PF |
DMNOV23 | 13:15:00 - 13:29:59 | 1.0842 | 1.0846 | | | PG |
DMNOV23 | 13:30:00 - 13:44:59 | 1.0839 | 1.0845 | | | PH |
DMNOV23 | 13:45:00 - 13:59:59 | 1.0836 | 1.0845 | | | PI |
DMNOV23 | 14:00:00 - 14:14:59 | 1.0835 | 1.0840 | | | PJ |
DMNOV23 | 14:15:00 - 14:29:59 | 1.0834 | 1.0839 | | | PK |
DMNOV23 | 14:30:00 - 14:44:59 | 1.0832 | 1.0839 | | | PL |
DMNOV23 | 14:45:00 - 14:59:59 | 1.0833 | 1.0838 | | | PN |
DMNOV23 | 15:00:00 - 15:14:59 | 1.0834 | 1.0842 | | | PO |
DMNOV23 | 15:15:00 - 15:29:59 | 1.0838 | 1.0844 | | | PP |
DMNOV23 | 15:30:00 - 15:44:59 | 1.0838 | 1.0842 | | | PQ |
DMNOV23 | 15:45:00 - 15:59:59 | 1.0831 | 1.0842 | | | PR |
DMNOV23 | 16:00:00 - 16:14:59 | 1.0821 | 1.0834 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMDEC23 | 09:15:00 - 09:29:59 | 1.0855 | 1.0865 | | | AN |
DMDEC23 | 09:30:00 - 09:44:59 | 1.0860 | 1.0867 | | | AO |
DMDEC23 | 09:45:00 - 09:59:59 | 1.0855 | 1.0864 | | | AP |
DMDEC23 | 10:00:00 - 10:14:59 | 1.0854 | 1.0861 | | | AR |
DMDEC23 | 10:15:00 - 10:29:59 | 1.0851 | 1.0859 | | | AS |
DMDEC23 | 10:30:00 - 10:44:59 | 1.0850 | 1.0855 | | | AT |
DMDEC23 | 10:45:00 - 10:59:59 | 1.0853 | 1.0859 | | | AU |
DMDEC23 | 11:00:00 - 11:14:59 | 1.0850 | 1.0859 | | | AW |
DMDEC23 | 11:15:00 - 11:29:59 | 1.0853 | 1.0862 | | | AX |
DMDEC23 | 11:30:00 - 11:44:59 | 1.0855 | 1.0861 | | | AY |
DMDEC23 | 11:45:00 - 11:59:59 | 1.0853 | 1.0860 | | | AZ |
DMDEC23 | 12:00:00 - 12:14:59 | 1.0852 | 1.0860 | | | PA |
DMDEC23 | 12:15:00 - 12:29:59 | 1.0857 | 1.0862 | | | PB |
DMDEC23 | 12:30:00 - 12:44:59 | 1.0858 | 1.0865 | | | PC |
DMDEC23 | 12:45:00 - 12:59:59 | 1.0861 | 1.0866 | | | PD |
DMDEC23 | 13:00:00 - 13:14:59 | 1.0862 | 1.0871 | | | PF |
DMDEC23 | 13:15:00 - 13:29:59 | 1.0865 | 1.0869 | | | PG |
DMDEC23 | 13:30:00 - 13:44:59 | 1.0862 | 1.0868 | | | PH |
DMDEC23 | 13:45:00 - 13:59:59 | 1.0858 | 1.0867 | | | PI |
DMDEC23 | 14:00:00 - 14:14:59 | 1.0858 | 1.0862 | | | PJ |
DMDEC23 | 14:15:00 - 14:29:59 | 1.0856 | 1.0862 | | | PK |
DMDEC23 | 14:30:00 - 14:44:59 | 1.0854 | 1.0862 | | | PL |
DMDEC23 | 14:45:00 - 14:59:59 | 1.0855 | 1.0860 | | | PN |
DMDEC23 | 15:00:00 - 15:14:59 | 1.0856 | 1.0865 | | | PO |
DMDEC23 | 15:15:00 - 15:29:59 | 1.0860 | 1.0866 | | | PP |
DMDEC23 | 15:30:00 - 15:44:59 | 1.0860 | 1.0865 | | | PQ |
DMDEC23 | 15:45:00 - 15:59:59 | 1.0854 | 1.0865 | | | PR |
DMDEC23 | 16:00:00 - 16:14:59 | 1.0844 | 1.0856 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMMAR24 | 09:15:00 - 09:29:59 | 1.0906 | 1.0917 | | | AN |
DMMAR24 | 09:30:00 - 09:44:59 | 1.0912 | 1.0919 | | | AO |
DMMAR24 | 09:45:00 - 09:59:59 | 1.0907 | 1.0917 | | | AP |
DMMAR24 | 10:00:00 - 10:14:59 | 1.0906 | 1.0913 | | | AR |
DMMAR24 | 10:15:00 - 10:29:59 | 1.0903 | 1.0912 | | | AS |
DMMAR24 | 10:30:00 - 10:44:59 | 1.0902 | 1.0908 | | | AT |
DMMAR24 | 10:45:00 - 10:59:59 | 1.0905 | 1.0912 | | | AU |
DMMAR24 | 11:00:00 - 11:14:59 | 1.0903 | 1.0911 | | | AW |
DMMAR24 | 11:15:00 - 11:29:59 | 1.0904 | 1.0914 | | | AX |
DMMAR24 | 11:30:00 - 11:44:59 | 1.0907 | 1.0913 | | | AY |
DMMAR24 | 11:45:00 - 11:59:59 | 1.0904 | 1.0912 | | | AZ |
DMMAR24 | 12:00:00 - 12:14:59 | 1.0904 | 1.0912 | | | PA |
DMMAR24 | 12:15:00 - 12:29:59 | 1.0908 | 1.0914 | | | PB |
DMMAR24 | 12:30:00 - 12:44:59 | 1.0911 | 1.0917 | | | PC |
DMMAR24 | 12:45:00 - 12:59:59 | 1.0912 | 1.0918 | | | PD |
DMMAR24 | 13:00:00 - 13:14:59 | 1.0913 | 1.0923 | | | PF |
DMMAR24 | 13:15:00 - 13:29:59 | 1.0917 | 1.0921 | | | PG |
DMMAR24 | 13:30:00 - 13:44:59 | 1.0914 | 1.0921 | | | PH |
DMMAR24 | 13:45:00 - 13:59:59 | 1.0910 | 1.0919 | | | PI |
DMMAR24 | 14:00:00 - 14:14:59 | 1.0909 | 1.0915 | | | PJ |
DMMAR24 | 14:15:00 - 14:29:59 | 1.0908 | 1.0914 | | | PK |
DMMAR24 | 14:30:00 - 14:44:59 | 1.0906 | 1.0914 | | | PL |
DMMAR24 | 14:45:00 - 14:59:59 | 1.0907 | 1.0912 | | | PN |
DMMAR24 | 15:00:00 - 15:14:59 | 1.0908 | 1.0917 | | | PO |
DMMAR24 | 15:15:00 - 15:29:59 | 1.0912 | 1.0919 | | | PP |
DMMAR24 | 15:30:00 - 15:44:59 | 1.0912 | 1.0917 | | | PQ |
DMMAR24 | 15:45:00 - 15:59:59 | 1.0906 | 1.0917 | | | PR |
DMMAR24 | 16:00:00 - 16:14:59 | 1.0896 | 1.0909 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMJUN24 | 09:15:00 - 09:29:59 | 1.0954 | 1.0965 | | | AN |
DMJUN24 | 09:30:00 - 09:44:59 | 1.0959 | 1.0967 | | | AO |
DMJUN24 | 09:45:00 - 09:59:59 | 1.0954 | 1.0964 | | | AP |
DMJUN24 | 10:00:00 - 10:14:59 | 1.0953 | 1.0961 | | | AR |
DMJUN24 | 10:15:00 - 10:29:59 | 1.0950 | 1.0960 | | | AS |
DMJUN24 | 10:30:00 - 10:44:59 | 1.0949 | 1.0955 | | | AT |
DMJUN24 | 10:45:00 - 10:59:59 | 1.0952 | 1.0960 | | | AU |
DMJUN24 | 11:00:00 - 11:14:59 | 1.0950 | 1.0959 | | | AW |
DMJUN24 | 11:15:00 - 11:29:59 | 1.0952 | 1.0962 | | | AX |
DMJUN24 | 11:30:00 - 11:44:59 | 1.0954 | 1.0962 | | | AY |
DMJUN24 | 11:45:00 - 11:59:59 | 1.0952 | 1.0960 | | | AZ |
DMJUN24 | 12:00:00 - 12:14:59 | 1.0951 | 1.0960 | | | PA |
DMJUN24 | 12:15:00 - 12:29:59 | 1.0956 | 1.0962 | | | PB |
DMJUN24 | 12:30:00 - 12:44:59 | 1.0958 | 1.0965 | | | PC |
DMJUN24 | 12:45:00 - 12:59:59 | 1.0960 | 1.0966 | | | PD |
DMJUN24 | 13:00:00 - 13:14:59 | 1.0960 | 1.0971 | | | PF |
DMJUN24 | 13:15:00 - 13:29:59 | 1.0965 | 1.0970 | | | PG |
DMJUN24 | 13:30:00 - 13:44:59 | 1.0961 | 1.0969 | | | PH |
DMJUN24 | 13:45:00 - 13:59:59 | 1.0958 | 1.0968 | | | PI |
DMJUN24 | 14:00:00 - 14:14:59 | 1.0956 | 1.0964 | | | PJ |
DMJUN24 | 14:15:00 - 14:29:59 | 1.0956 | 1.0962 | | | PK |
DMJUN24 | 14:30:00 - 14:44:59 | 1.0953 | 1.0963 | | | PL |
DMJUN24 | 14:45:00 - 14:59:59 | 1.0954 | 1.0960 | | | PN |
DMJUN24 | 15:00:00 - 15:14:59 | 1.0956 | 1.0965 | | | PO |
DMJUN24 | 15:15:00 - 15:29:59 | 1.0959 | 1.0967 | | | PP |
DMJUN24 | 15:30:00 - 15:44:59 | 1.0960 | 1.0965 | | | PQ |
DMJUN24 | 15:45:00 - 15:59:59 | 1.0954 | 1.0965 | | | PR |
DMJUN24 | 16:00:00 - 16:14:59 | 1.0943 | 1.0957 | | | PS |