Time & sales for DM at 2023-12-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJAN24 | 09:15:00 - 09:29:59 | 1.1079 | 1.1082 | | | AN |
| DMJAN24 | 09:30:00 - 09:44:59 | 1.1065 | 1.1084 | | | AO |
| DMJAN24 | 09:45:00 - 09:59:59 | 1.1065 | 1.1071 | | | AP |
| DMJAN24 | 10:00:00 - 10:14:59 | 1.1061 | 1.1069 | | | AR |
| DMJAN24 | 10:15:00 - 10:29:59 | 1.1058 | 1.1063 | | | AS |
| DMJAN24 | 10:30:00 - 10:44:59 | 1.1056 | 1.1060 | | | AT |
| DMJAN24 | 10:45:00 - 10:59:59 | 1.1051 | 1.1060 | | | AU |
| DMJAN24 | 11:00:00 - 11:14:59 | 1.1054 | 1.1061 | | | AW |
| DMJAN24 | 11:15:00 - 11:29:59 | 1.1056 | 1.1063 | | | AX |
| DMJAN24 | 11:30:00 - 11:44:59 | 1.1059 | 1.1070 | | | AY |
| DMJAN24 | 11:45:00 - 11:59:59 | 1.1070 | 1.1073 | | | AZ |
| DMJAN24 | 12:00:00 - 12:14:59 | 1.1071 | 1.1074 | | | PA |
| DMJAN24 | 12:15:00 - 12:29:59 | 1.1069 | 1.1075 | | | PB |
| DMJAN24 | 12:30:00 - 12:44:59 | 1.1067 | 1.1084 | | | PC |
| DMJAN24 | 12:45:00 - 12:59:59 | 1.1078 | 1.1084 | | | PD |
| DMJAN24 | 13:00:00 - 13:14:59 | 1.1079 | 1.1087 | | | PF |
| DMJAN24 | 13:15:00 - 13:29:59 | 1.1081 | 1.1088 | | | PG |
| DMJAN24 | 13:30:00 - 13:44:59 | 1.1076 | 1.1087 | | | PH |
| DMJAN24 | 13:45:00 - 13:59:59 | 1.1074 | 1.1077 | | | PI |
| DMJAN24 | 14:00:00 - 14:14:59 | 1.1055 | 1.1061 | | | PJ |
| DMJAN24 | 14:15:00 - 14:29:59 | 1.1055 | 1.1064 | | | PK |
| DMJAN24 | 14:30:00 - 14:44:59 | 1.1054 | 1.1062 | | | PL |
| DMJAN24 | 14:45:00 - 14:59:59 | 1.1053 | 1.1061 | | | PN |
| DMJAN24 | 15:00:00 - 15:14:59 | 1.1057 | 1.1059 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMFEB24 | 09:15:00 - 09:29:59 | 1.1095 | 1.1099 | | | AN |
| DMFEB24 | 09:30:00 - 09:44:59 | 1.1082 | 1.1099 | | | AO |
| DMFEB24 | 09:45:00 - 09:59:59 | 1.1081 | 1.1087 | | | AP |
| DMFEB24 | 10:00:00 - 10:14:59 | 1.1076 | 1.1085 | | | AR |
| DMFEB24 | 10:15:00 - 10:29:59 | 1.1073 | 1.1078 | | | AS |
| DMFEB24 | 10:30:00 - 10:44:59 | 1.1071 | 1.1075 | | | AT |
| DMFEB24 | 10:45:00 - 10:59:59 | 1.1067 | 1.1076 | | | AU |
| DMFEB24 | 11:00:00 - 11:14:59 | 1.1069 | 1.1077 | | | AW |
| DMFEB24 | 11:15:00 - 11:29:59 | 1.1071 | 1.1079 | | | AX |
| DMFEB24 | 11:30:00 - 11:44:59 | 1.1075 | 1.1086 | | | AY |
| DMFEB24 | 11:45:00 - 11:59:59 | 1.1086 | 1.1089 | | | AZ |
| DMFEB24 | 12:00:00 - 12:14:59 | 1.1086 | 1.1088 | | | PA |
| DMFEB24 | 12:15:00 - 12:29:59 | 1.1084 | 1.1090 | | | PB |
| DMFEB24 | 12:30:00 - 12:44:59 | 1.1083 | 1.1098 | | | PC |
| DMFEB24 | 12:45:00 - 12:59:59 | 1.1094 | 1.1100 | | | PD |
| DMFEB24 | 13:00:00 - 13:14:59 | 1.1094 | 1.1102 | | | PF |
| DMFEB24 | 13:15:00 - 13:29:59 | 1.1097 | 1.1103 | | | PG |
| DMFEB24 | 13:30:00 - 13:44:59 | 1.1092 | 1.1102 | | | PH |
| DMFEB24 | 13:45:00 - 13:59:59 | 1.1090 | 1.1093 | | | PI |
| DMFEB24 | 14:00:00 - 14:14:59 | 1.1070 | 1.1077 | | | PJ |
| DMFEB24 | 14:15:00 - 14:29:59 | 1.1071 | 1.1080 | | | PK |
| DMFEB24 | 14:30:00 - 14:44:59 | 1.1070 | 1.1078 | | | PL |
| DMFEB24 | 14:45:00 - 14:59:59 | 1.1069 | 1.1076 | | | PN |
| DMFEB24 | 15:00:00 - 15:14:59 | 1.1072 | 1.1074 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 08:15:00 - 08:29:59 | 1.1110 | 1.1112 | | | AI |
| DMMAR24 | 09:15:00 - 09:29:59 | 1.1108 | 1.1112 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.1095 | 1.1112 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.1094 | 1.1100 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.1089 | 1.1097 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.1086 | 1.1091 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.1084 | 1.1088 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.1080 | 1.1089 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.1082 | 1.1090 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.1084 | 1.1092 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.1088 | 1.1099 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.1099 | 1.1101 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.1099 | 1.1101 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.1096 | 1.1103 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.1096 | 1.1111 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.1106 | 1.1113 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.1107 | 1.1115 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.1110 | 1.1116 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.1105 | 1.1115 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.1103 | 1.1106 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.1084 | 1.1090 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.1084 | 1.1093 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.1082 | 1.1091 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.1082 | 1.1090 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.1085 | 1.1087 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:15:00 - 09:29:59 | 1.1150 | 1.1154 | | | AN |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.1136 | 1.1155 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.1136 | 1.1143 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.1132 | 1.1141 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.1128 | 1.1134 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.1126 | 1.1131 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.1122 | 1.1132 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.1124 | 1.1132 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.1126 | 1.1135 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.1130 | 1.1141 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.1141 | 1.1145 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.1141 | 1.1145 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.1138 | 1.1146 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.1138 | 1.1155 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.1149 | 1.1156 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.1150 | 1.1158 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.1152 | 1.1159 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.1147 | 1.1158 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.1145 | 1.1149 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.1125 | 1.1132 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.1126 | 1.1135 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.1124 | 1.1133 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.1124 | 1.1132 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.1128 | 1.1130 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP24 | 09:15:00 - 09:29:59 | 1.1195 | 1.1200 | | | AN |
| DMSEP24 | 09:30:00 - 09:44:59 | 1.1182 | 1.1201 | | | AO |
| DMSEP24 | 09:45:00 - 09:59:59 | 1.1182 | 1.1189 | | | AP |
| DMSEP24 | 10:00:00 - 10:14:59 | 1.1177 | 1.1187 | | | AR |
| DMSEP24 | 10:15:00 - 10:29:59 | 1.1174 | 1.1181 | | | AS |
| DMSEP24 | 10:30:00 - 10:44:59 | 1.1172 | 1.1177 | | | AT |
| DMSEP24 | 10:45:00 - 10:59:59 | 1.1168 | 1.1178 | | | AU |
| DMSEP24 | 11:00:00 - 11:14:59 | 1.1170 | 1.1178 | | | AW |
| DMSEP24 | 11:15:00 - 11:29:59 | 1.1172 | 1.1181 | | | AX |
| DMSEP24 | 11:30:00 - 11:44:59 | 1.1176 | 1.1187 | | | AY |
| DMSEP24 | 11:45:00 - 11:59:59 | 1.1187 | 1.1191 | | | AZ |
| DMSEP24 | 12:00:00 - 12:14:59 | 1.1187 | 1.1191 | | | PA |
| DMSEP24 | 12:15:00 - 12:29:59 | 1.1184 | 1.1192 | | | PB |
| DMSEP24 | 12:30:00 - 12:44:59 | 1.1184 | 1.1202 | | | PC |
| DMSEP24 | 12:45:00 - 12:59:59 | 1.1194 | 1.1202 | | | PD |
| DMSEP24 | 13:00:00 - 13:14:59 | 1.1195 | 1.1204 | | | PF |
| DMSEP24 | 13:15:00 - 13:29:59 | 1.1197 | 1.1205 | | | PG |
| DMSEP24 | 13:30:00 - 13:44:59 | 1.1192 | 1.1204 | | | PH |
| DMSEP24 | 13:45:00 - 13:59:59 | 1.1190 | 1.1194 | | | PI |
| DMSEP24 | 14:00:00 - 14:14:59 | 1.1170 | 1.1178 | | | PJ |
| DMSEP24 | 14:15:00 - 14:29:59 | 1.1171 | 1.1180 | | | PK |
| DMSEP24 | 14:30:00 - 14:44:59 | 1.1169 | 1.1179 | | | PL |
| DMSEP24 | 14:45:00 - 14:59:59 | 1.1169 | 1.1178 | | | PN |
| DMSEP24 | 15:00:00 - 15:14:59 | 1.1173 | 1.1176 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC24 | 08:15:00 - 08:29:59 | 1.1248 | 1.1251 | | | AI |
| DMDEC24 | 09:15:00 - 09:29:59 | 1.1247 | 1.1252 | | | AN |
| DMDEC24 | 09:30:00 - 09:44:59 | 1.1233 | 1.1253 | | | AO |
| DMDEC24 | 09:45:00 - 09:59:59 | 1.1233 | 1.1240 | | | AP |
| DMDEC24 | 10:00:00 - 10:14:59 | 1.1228 | 1.1238 | | | AR |
| DMDEC24 | 10:15:00 - 10:29:59 | 1.1225 | 1.1232 | | | AS |
| DMDEC24 | 10:30:00 - 10:44:59 | 1.1222 | 1.1229 | | | AT |
| DMDEC24 | 10:45:00 - 10:59:59 | 1.1218 | 1.1229 | | | AU |
| DMDEC24 | 11:00:00 - 11:14:59 | 1.1220 | 1.1230 | | | AW |
| DMDEC24 | 11:15:00 - 11:29:59 | 1.1222 | 1.1232 | | | AX |
| DMDEC24 | 11:30:00 - 11:44:59 | 1.1226 | 1.1239 | | | AY |
| DMDEC24 | 11:45:00 - 11:59:59 | 1.1238 | 1.1241 | | | AZ |
| DMDEC24 | 12:00:00 - 12:14:59 | 1.1238 | 1.1242 | | | PA |
| DMDEC24 | 12:15:00 - 12:29:59 | 1.1235 | 1.1244 | | | PB |
| DMDEC24 | 12:30:00 - 12:44:59 | 1.1235 | 1.1252 | | | PC |
| DMDEC24 | 12:45:00 - 12:59:59 | 1.1245 | 1.1253 | | | PD |
| DMDEC24 | 13:00:00 - 13:14:59 | 1.1246 | 1.1256 | | | PF |
| DMDEC24 | 13:15:00 - 13:29:59 | 1.1248 | 1.1256 | | | PG |
| DMDEC24 | 13:30:00 - 13:44:59 | 1.1243 | 1.1255 | | | PH |
| DMDEC24 | 13:45:00 - 13:59:59 | 1.1241 | 1.1246 | | | PI |
| DMDEC24 | 14:00:00 - 14:14:59 | 1.1222 | 1.1229 | | | PJ |
| DMDEC24 | 14:15:00 - 14:29:59 | 1.1221 | 1.1231 | | | PK |
| DMDEC24 | 14:30:00 - 14:44:59 | 1.1220 | 1.1229 | | | PL |
| DMDEC24 | 14:45:00 - 14:59:59 | 1.1219 | 1.1228 | | | PN |
| DMDEC24 | 15:00:00 - 15:14:59 | 1.1223 | 1.1227 | | | PO |