Time & sales for DM at 2023-12-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 10:15:00 - 10:29:59 | 1.0900 | 1.0908 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.0902 | 1.0911 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.0904 | 1.0912 | | | AU |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.0903 | 1.0910 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.0905 | 1.0911 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.0894 | 1.0908 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.0893 | 1.0899 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.0890 | 1.0900 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.0894 | 1.0903 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.0892 | 1.0901 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.0895 | 1.0903 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.0896 | 1.0910 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.0901 | 1.0905 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.0895 | 1.0905 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.0883 | 1.0892 | | | PI |
| DMDEC23 | 14:00:00 - 14:14:59 | 1.0880 | 1.0890 | | | PJ |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.0883 | 1.0892 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.0877 | 1.0889 | | | PL |
| DMDEC23 | 14:45:00 - 14:59:59 | 1.0876 | 1.0878 | | | PN |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.0871 | 1.0877 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJAN24 | 10:15:00 - 10:29:59 | 1.0915 | 1.0922 | | | AS |
| DMJAN24 | 10:30:00 - 10:44:59 | 1.0918 | 1.0926 | | | AT |
| DMJAN24 | 10:45:00 - 10:59:59 | 1.0919 | 1.0927 | | | AU |
| DMJAN24 | 11:00:00 - 11:14:59 | 1.0918 | 1.0925 | | | AW |
| DMJAN24 | 11:15:00 - 11:29:59 | 1.0920 | 1.0926 | | | AX |
| DMJAN24 | 11:30:00 - 11:44:59 | 1.0909 | 1.0923 | | | AY |
| DMJAN24 | 11:45:00 - 11:59:59 | 1.0908 | 1.0914 | | | AZ |
| DMJAN24 | 12:00:00 - 12:14:59 | 1.0905 | 1.0915 | | | PA |
| DMJAN24 | 12:15:00 - 12:29:59 | 1.0909 | 1.0918 | | | PB |
| DMJAN24 | 12:30:00 - 12:44:59 | 1.0907 | 1.0916 | | | PC |
| DMJAN24 | 12:45:00 - 12:59:59 | 1.0910 | 1.0918 | | | PD |
| DMJAN24 | 13:00:00 - 13:14:59 | 1.0911 | 1.0925 | | | PF |
| DMJAN24 | 13:15:00 - 13:29:59 | 1.0916 | 1.0922 | | | PG |
| DMJAN24 | 13:30:00 - 13:44:59 | 1.0910 | 1.0920 | | | PH |
| DMJAN24 | 13:45:00 - 13:59:59 | 1.0898 | 1.0907 | | | PI |
| DMJAN24 | 14:00:00 - 14:14:59 | 1.0895 | 1.0906 | | | PJ |
| DMJAN24 | 14:15:00 - 14:29:59 | 1.0899 | 1.0907 | | | PK |
| DMJAN24 | 14:30:00 - 14:44:59 | 1.0893 | 1.0905 | | | PL |
| DMJAN24 | 14:45:00 - 14:59:59 | 1.0891 | 1.0893 | | | PN |
| DMJAN24 | 15:00:00 - 15:14:59 | 1.0886 | 1.0892 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMFEB24 | 10:15:00 - 10:29:59 | 1.0931 | 1.0938 | | | AS |
| DMFEB24 | 10:30:00 - 10:44:59 | 1.0933 | 1.0943 | | | AT |
| DMFEB24 | 10:45:00 - 10:59:59 | 1.0935 | 1.0943 | | | AU |
| DMFEB24 | 11:00:00 - 11:14:59 | 1.0935 | 1.0941 | | | AW |
| DMFEB24 | 11:15:00 - 11:29:59 | 1.0936 | 1.0942 | | | AX |
| DMFEB24 | 11:30:00 - 11:44:59 | 1.0925 | 1.0939 | | | AY |
| DMFEB24 | 11:45:00 - 11:59:59 | 1.0924 | 1.0930 | | | AZ |
| DMFEB24 | 12:00:00 - 12:14:59 | 1.0921 | 1.0931 | | | PA |
| DMFEB24 | 12:15:00 - 12:29:59 | 1.0926 | 1.0934 | | | PB |
| DMFEB24 | 12:30:00 - 12:44:59 | 1.0923 | 1.0933 | | | PC |
| DMFEB24 | 12:45:00 - 12:59:59 | 1.0926 | 1.0934 | | | PD |
| DMFEB24 | 13:00:00 - 13:14:59 | 1.0927 | 1.0941 | | | PF |
| DMFEB24 | 13:15:00 - 13:29:59 | 1.0931 | 1.0938 | | | PG |
| DMFEB24 | 13:30:00 - 13:44:59 | 1.0926 | 1.0937 | | | PH |
| DMFEB24 | 13:45:00 - 13:59:59 | 1.0914 | 1.0923 | | | PI |
| DMFEB24 | 14:00:00 - 14:14:59 | 1.0911 | 1.0922 | | | PJ |
| DMFEB24 | 14:15:00 - 14:29:59 | 1.0915 | 1.0923 | | | PK |
| DMFEB24 | 14:30:00 - 14:44:59 | 1.0908 | 1.0920 | | | PL |
| DMFEB24 | 14:45:00 - 14:59:59 | 1.0907 | 1.0909 | | | PN |
| DMFEB24 | 15:00:00 - 15:14:59 | 1.0902 | 1.0908 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 10:15:00 - 10:29:59 | 1.0944 | 1.0953 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.0947 | 1.0956 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.0948 | 1.0957 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.0948 | 1.0956 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.0950 | 1.0955 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.0939 | 1.0953 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.0937 | 1.0944 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.0934 | 1.0944 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.0939 | 1.0947 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.0937 | 1.0947 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.0940 | 1.0948 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.0940 | 1.0954 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.0945 | 1.0951 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.0939 | 1.0950 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.0927 | 1.0936 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.0925 | 1.0935 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.0928 | 1.0937 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.0922 | 1.0934 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.0920 | 1.0922 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.0916 | 1.0922 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 10:30:00 - 10:44:59 | 1.0991 | 1.1000 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.0992 | 1.1001 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.0992 | 1.0999 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.0994 | 1.1000 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.0983 | 1.0997 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.0981 | 1.0988 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.0978 | 1.0989 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.0983 | 1.0992 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.0981 | 1.0991 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.0984 | 1.0992 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.0985 | 1.0999 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.0990 | 1.0996 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.0984 | 1.0994 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.0972 | 1.0981 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.0970 | 1.0981 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.0972 | 1.0982 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.0967 | 1.0980 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.0965 | 1.0968 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.0960 | 1.0967 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP24 | 10:15:00 - 10:29:59 | 1.1034 | 1.1042 | | | AS |
| DMSEP24 | 10:30:00 - 10:44:59 | 1.1037 | 1.1046 | | | AT |
| DMSEP24 | 10:45:00 - 10:59:59 | 1.1038 | 1.1047 | | | AU |
| DMSEP24 | 11:00:00 - 11:14:59 | 1.1038 | 1.1045 | | | AW |
| DMSEP24 | 11:15:00 - 11:29:59 | 1.1039 | 1.1046 | | | AX |
| DMSEP24 | 11:30:00 - 11:44:59 | 1.1028 | 1.1043 | | | AY |
| DMSEP24 | 11:45:00 - 11:59:59 | 1.1027 | 1.1034 | | | AZ |
| DMSEP24 | 12:00:00 - 12:14:59 | 1.1024 | 1.1035 | | | PA |
| DMSEP24 | 12:15:00 - 12:29:59 | 1.1029 | 1.1038 | | | PB |
| DMSEP24 | 12:30:00 - 12:44:59 | 1.1027 | 1.1037 | | | PC |
| DMSEP24 | 12:45:00 - 12:59:59 | 1.1030 | 1.1038 | | | PD |
| DMSEP24 | 13:00:00 - 13:14:59 | 1.1031 | 1.1045 | | | PF |
| DMSEP24 | 13:15:00 - 13:29:59 | 1.1036 | 1.1043 | | | PG |
| DMSEP24 | 13:30:00 - 13:44:59 | 1.1030 | 1.1041 | | | PH |
| DMSEP24 | 13:45:00 - 13:59:59 | 1.1019 | 1.1029 | | | PI |
| DMSEP24 | 14:00:00 - 14:14:59 | 1.1017 | 1.1028 | | | PJ |
| DMSEP24 | 14:15:00 - 14:29:59 | 1.1019 | 1.1029 | | | PK |
| DMSEP24 | 14:30:00 - 14:44:59 | 1.1014 | 1.1027 | | | PL |
| DMSEP24 | 14:45:00 - 14:59:59 | 1.1013 | 1.1015 | | | PN |
| DMSEP24 | 15:00:00 - 15:14:59 | 1.1008 | 1.1014 | | | PO |