Time & sales for DM at 2023-12-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJAN24 | 08:15:00 - 08:29:59 | 1.1124 | 1.1130 | | | AI |
| DMJAN24 | 09:30:00 - 09:44:59 | 1.1111 | 1.1122 | | | AO |
| DMJAN24 | 09:45:00 - 09:59:59 | 1.1121 | 1.1130 | | | AP |
| DMJAN24 | 10:00:00 - 10:14:59 | 1.1121 | 1.1129 | | | AR |
| DMJAN24 | 10:15:00 - 10:29:59 | 1.1121 | 1.1128 | | | AS |
| DMJAN24 | 10:30:00 - 10:44:59 | 1.1128 | 1.1147 | | | AT |
| DMJAN24 | 10:45:00 - 10:59:59 | 1.1135 | 1.1145 | | | AU |
| DMJAN24 | 11:00:00 - 11:14:59 | 1.1134 | 1.1140 | | | AW |
| DMJAN24 | 11:15:00 - 11:29:59 | 1.1134 | 1.1139 | | | AX |
| DMJAN24 | 11:30:00 - 11:44:59 | 1.1130 | 1.1139 | | | AY |
| DMJAN24 | 11:45:00 - 11:59:59 | 1.1130 | 1.1135 | | | AZ |
| DMJAN24 | 12:00:00 - 12:14:59 | 1.1135 | 1.1138 | | | PA |
| DMJAN24 | 12:15:00 - 12:29:59 | 1.1125 | 1.1136 | | | PB |
| DMJAN24 | 12:30:00 - 12:44:59 | 1.1122 | 1.1129 | | | PC |
| DMJAN24 | 12:45:00 - 12:59:59 | 1.1126 | 1.1131 | | | PD |
| DMJAN24 | 13:00:00 - 13:14:59 | 1.1122 | 1.1127 | | | PF |
| DMJAN24 | 13:15:00 - 13:29:59 | 1.1119 | 1.1127 | | | PG |
| DMJAN24 | 13:45:00 - 13:59:59 | 1.1117 | 1.1124 | | | PI |
| DMJAN24 | 14:00:00 - 14:14:59 | 1.1118 | 1.1122 | | | PJ |
| DMJAN24 | 14:15:00 - 14:29:59 | 1.1119 | 1.1122 | | | PK |
| DMJAN24 | 14:30:00 - 14:44:59 | 1.1114 | 1.1130 | | | PL |
| DMJAN24 | 14:45:00 - 14:59:59 | 1.1083 | 1.1115 | | | PN |
| DMJAN24 | 15:00:00 - 15:14:59 | 1.1081 | 1.1093 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMFEB24 | 08:15:00 - 08:29:59 | 1.1139 | 1.1145 | | | AI |
| DMFEB24 | 09:30:00 - 09:44:59 | 1.1127 | 1.1139 | | | AO |
| DMFEB24 | 09:45:00 - 09:59:59 | 1.1137 | 1.1145 | | | AP |
| DMFEB24 | 10:00:00 - 10:14:59 | 1.1137 | 1.1144 | | | AR |
| DMFEB24 | 10:15:00 - 10:29:59 | 1.1136 | 1.1144 | | | AS |
| DMFEB24 | 10:30:00 - 10:44:59 | 1.1143 | 1.1162 | | | AT |
| DMFEB24 | 10:45:00 - 10:59:59 | 1.1151 | 1.1161 | | | AU |
| DMFEB24 | 11:00:00 - 11:14:59 | 1.1149 | 1.1155 | | | AW |
| DMFEB24 | 11:15:00 - 11:29:59 | 1.1149 | 1.1155 | | | AX |
| DMFEB24 | 11:30:00 - 11:44:59 | 1.1145 | 1.1155 | | | AY |
| DMFEB24 | 11:45:00 - 11:59:59 | 1.1146 | 1.1151 | | | AZ |
| DMFEB24 | 12:00:00 - 12:14:59 | 1.1150 | 1.1153 | | | PA |
| DMFEB24 | 12:15:00 - 12:29:59 | 1.1140 | 1.1152 | | | PB |
| DMFEB24 | 12:30:00 - 12:44:59 | 1.1138 | 1.1144 | | | PC |
| DMFEB24 | 12:45:00 - 12:59:59 | 1.1142 | 1.1148 | | | PD |
| DMFEB24 | 13:00:00 - 13:14:59 | 1.1138 | 1.1143 | | | PF |
| DMFEB24 | 13:15:00 - 13:29:59 | 1.1134 | 1.1143 | | | PG |
| DMFEB24 | 13:45:00 - 13:59:59 | 1.1134 | 1.1139 | | | PI |
| DMFEB24 | 14:00:00 - 14:14:59 | 1.1133 | 1.1138 | | | PJ |
| DMFEB24 | 14:15:00 - 14:29:59 | 1.1135 | 1.1138 | | | PK |
| DMFEB24 | 14:30:00 - 14:44:59 | 1.1129 | 1.1148 | | | PL |
| DMFEB24 | 14:45:00 - 14:59:59 | 1.1098 | 1.1132 | | | PN |
| DMFEB24 | 15:00:00 - 15:14:59 | 1.1096 | 1.1109 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 08:15:00 - 08:29:59 | 1.1152 | 1.1159 | | | AI |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.1139 | 1.1151 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.1150 | 1.1158 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.1150 | 1.1157 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.1149 | 1.1157 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.1156 | 1.1175 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.1164 | 1.1174 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.1162 | 1.1168 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.1162 | 1.1167 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.1158 | 1.1169 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.1158 | 1.1164 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.1163 | 1.1166 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.1153 | 1.1165 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.1151 | 1.1157 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.1155 | 1.1161 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.1151 | 1.1156 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.1147 | 1.1156 | | | PG |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.1147 | 1.1152 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.1146 | 1.1151 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.1147 | 1.1151 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.1142 | 1.1158 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.1111 | 1.1145 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.1109 | 1.1122 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 08:15:00 - 08:29:59 | 1.1194 | 1.1201 | | | AI |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.1182 | 1.1194 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.1192 | 1.1201 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.1192 | 1.1200 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.1192 | 1.1200 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.1199 | 1.1218 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.1206 | 1.1217 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.1205 | 1.1211 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.1205 | 1.1211 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.1201 | 1.1211 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.1201 | 1.1207 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.1206 | 1.1209 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.1196 | 1.1208 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.1193 | 1.1201 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.1197 | 1.1203 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.1193 | 1.1199 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.1190 | 1.1199 | | | PG |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.1188 | 1.1195 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.1189 | 1.1194 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.1190 | 1.1194 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.1185 | 1.1201 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.1154 | 1.1187 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.1152 | 1.1165 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP24 | 08:15:00 - 08:29:59 | 1.1239 | 1.1247 | | | AI |
| DMSEP24 | 09:30:00 - 09:44:59 | 1.1227 | 1.1240 | | | AO |
| DMSEP24 | 09:45:00 - 09:59:59 | 1.1237 | 1.1247 | | | AP |
| DMSEP24 | 10:00:00 - 10:14:59 | 1.1237 | 1.1246 | | | AR |
| DMSEP24 | 10:15:00 - 10:29:59 | 1.1237 | 1.1246 | | | AS |
| DMSEP24 | 10:30:00 - 10:44:59 | 1.1244 | 1.1264 | | | AT |
| DMSEP24 | 10:45:00 - 10:59:59 | 1.1251 | 1.1263 | | | AU |
| DMSEP24 | 11:00:00 - 11:14:59 | 1.1250 | 1.1257 | | | AW |
| DMSEP24 | 11:15:00 - 11:29:59 | 1.1250 | 1.1257 | | | AX |
| DMSEP24 | 11:30:00 - 11:44:59 | 1.1246 | 1.1257 | | | AY |
| DMSEP24 | 11:45:00 - 11:59:59 | 1.1247 | 1.1253 | | | AZ |
| DMSEP24 | 12:00:00 - 12:14:59 | 1.1252 | 1.1256 | | | PA |
| DMSEP24 | 12:15:00 - 12:29:59 | 1.1241 | 1.1254 | | | PB |
| DMSEP24 | 12:30:00 - 12:44:59 | 1.1239 | 1.1247 | | | PC |
| DMSEP24 | 12:45:00 - 12:59:59 | 1.1243 | 1.1249 | | | PD |
| DMSEP24 | 13:00:00 - 13:14:59 | 1.1239 | 1.1245 | | | PF |
| DMSEP24 | 13:15:00 - 13:29:59 | 1.1235 | 1.1244 | | | PG |
| DMSEP24 | 13:45:00 - 13:59:59 | 1.1233 | 1.1241 | | | PI |
| DMSEP24 | 14:00:00 - 14:14:59 | 1.1234 | 1.1240 | | | PJ |
| DMSEP24 | 14:15:00 - 14:29:59 | 1.1236 | 1.1240 | | | PK |
| DMSEP24 | 14:30:00 - 14:44:59 | 1.1231 | 1.1247 | | | PL |
| DMSEP24 | 14:45:00 - 14:59:59 | 1.1199 | 1.1233 | | | PN |
| DMSEP24 | 15:00:00 - 15:14:59 | 1.1197 | 1.1210 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC24 | 08:15:00 - 08:29:59 | 1.1290 | 1.1299 | | | AI |
| DMDEC24 | 09:30:00 - 09:44:59 | 1.1277 | 1.1291 | | | AO |
| DMDEC24 | 09:45:00 - 09:59:59 | 1.1288 | 1.1298 | | | AP |
| DMDEC24 | 10:00:00 - 10:14:59 | 1.1287 | 1.1297 | | | AR |
| DMDEC24 | 10:15:00 - 10:29:59 | 1.1287 | 1.1297 | | | AS |
| DMDEC24 | 10:30:00 - 10:44:59 | 1.1294 | 1.1314 | | | AT |
| DMDEC24 | 10:45:00 - 10:59:59 | 1.1301 | 1.1313 | | | AU |
| DMDEC24 | 11:00:00 - 11:14:59 | 1.1300 | 1.1308 | | | AW |
| DMDEC24 | 11:15:00 - 11:29:59 | 1.1301 | 1.1307 | | | AX |
| DMDEC24 | 11:30:00 - 11:44:59 | 1.1297 | 1.1309 | | | AY |
| DMDEC24 | 11:45:00 - 11:59:59 | 1.1296 | 1.1304 | | | AZ |
| DMDEC24 | 12:00:00 - 12:14:59 | 1.1302 | 1.1307 | | | PA |
| DMDEC24 | 12:15:00 - 12:29:59 | 1.1292 | 1.1305 | | | PB |
| DMDEC24 | 12:30:00 - 12:44:59 | 1.1290 | 1.1298 | | | PC |
| DMDEC24 | 12:45:00 - 12:59:59 | 1.1293 | 1.1301 | | | PD |
| DMDEC24 | 13:00:00 - 13:14:59 | 1.1289 | 1.1296 | | | PF |
| DMDEC24 | 13:15:00 - 13:29:59 | 1.1286 | 1.1295 | | | PG |
| DMDEC24 | 13:45:00 - 13:59:59 | 1.1284 | 1.1291 | | | PI |
| DMDEC24 | 14:00:00 - 14:14:59 | 1.1284 | 1.1290 | | | PJ |
| DMDEC24 | 14:15:00 - 14:29:59 | 1.1285 | 1.1290 | | | PK |
| DMDEC24 | 14:30:00 - 14:44:59 | 1.1280 | 1.1297 | | | PL |
| DMDEC24 | 14:45:00 - 14:59:59 | 1.1249 | 1.1284 | | | PN |
| DMDEC24 | 15:00:00 - 15:14:59 | 1.1246 | 1.1261 | | | PO |