Time & sales for DM at 2023-11-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMDEC23 | 09:15:00 - 09:29:59 | 1.0915 | 1.0916 | | | AN |
DMDEC23 | 09:30:00 - 09:44:59 | 1.0913 | 1.0915 | | | AO |
DMDEC23 | 09:45:00 - 09:59:59 | 1.0914 | 1.0915 | | | AP |
DMDEC23 | 10:00:00 - 10:14:59 | 1.0914 | 1.0916 | | | AR |
DMDEC23 | 10:15:00 - 10:29:59 | 1.0914 | 1.0916 | | | AS |
DMDEC23 | 10:30:00 - 10:44:59 | 1.0913 | 1.0914 | | | AT |
DMDEC23 | 10:45:00 - 10:59:59 | 1.0914 | 1.0915 | | | AU |
DMDEC23 | 11:00:00 - 11:14:59 | 1.0914 | 1.0915 | | | AW |
DMDEC23 | 11:15:00 - 11:29:59 | 1.0914 | 1.0915 | | | AX |
DMDEC23 | 12:00:00 - 12:14:59 | 1.0914 | 1.0916 | | | PA |
DMDEC23 | 12:15:00 - 12:29:59 | 1.0914 | 1.0915 | | | PB |
DMDEC23 | 12:30:00 - 12:44:59 | 1.0914 | 1.0916 | | | PC |
DMDEC23 | 12:45:00 - 12:59:59 | 1.0914 | 1.0915 | | | PD |
DMDEC23 | 13:15:00 - 13:29:59 | 1.0913 | 1.0915 | | | PG |
DMDEC23 | 13:30:00 - 13:44:59 | 1.0914 | 1.0915 | | | PH |
DMDEC23 | 13:45:00 - 13:59:59 | 1.0914 | 1.0915 | | | PI |
DMDEC23 | 14:30:00 - 14:44:59 | 1.0914 | 1.0915 | | | PL |
DMDEC23 | 15:00:00 - 15:14:59 | 1.0914 | 1.0915 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMJAN24 | 09:15:00 - 09:29:59 | 1.0928 | 1.0930 | | | AN |
DMJAN24 | 09:30:00 - 09:44:59 | 1.0927 | 1.0930 | | | AO |
DMJAN24 | 09:45:00 - 09:59:59 | 1.0927 | 1.0930 | | | AP |
DMJAN24 | 10:00:00 - 10:14:59 | 1.0928 | 1.0931 | | | AR |
DMJAN24 | 10:15:00 - 10:29:59 | 1.0928 | 1.0930 | | | AS |
DMJAN24 | 10:30:00 - 10:44:59 | 1.0927 | 1.0929 | | | AT |
DMJAN24 | 10:45:00 - 10:59:59 | 1.0928 | 1.0930 | | | AU |
DMJAN24 | 11:00:00 - 11:14:59 | 1.0927 | 1.0930 | | | AW |
DMJAN24 | 11:15:00 - 11:29:59 | 1.0928 | 1.0930 | | | AX |
DMJAN24 | 11:30:00 - 11:44:59 | 1.0928 | 1.0930 | | | AY |
DMJAN24 | 11:45:00 - 11:59:59 | 1.0927 | 1.0930 | | | AZ |
DMJAN24 | 12:00:00 - 12:14:59 | 1.0928 | 1.0930 | | | PA |
DMJAN24 | 12:15:00 - 12:29:59 | 1.0927 | 1.0930 | | | PB |
DMJAN24 | 12:30:00 - 12:44:59 | 1.0928 | 1.0930 | | | PC |
DMJAN24 | 12:45:00 - 12:59:59 | 1.0927 | 1.0930 | | | PD |
DMJAN24 | 13:00:00 - 13:14:59 | 1.0929 | 1.0930 | | | PF |
DMJAN24 | 13:15:00 - 13:29:59 | 1.0927 | 1.0931 | | | PG |
DMJAN24 | 13:30:00 - 13:44:59 | 1.0928 | 1.0930 | | | PH |
DMJAN24 | 13:45:00 - 13:59:59 | 1.0928 | 1.0930 | | | PI |
DMJAN24 | 14:30:00 - 14:44:59 | 1.0928 | 1.0930 | | | PL |
DMJAN24 | 14:45:00 - 14:59:59 | 1.0928 | 1.0930 | | | PN |
DMJAN24 | 15:00:00 - 15:14:59 | 1.0927 | 1.0930 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMFEB24 | 09:15:00 - 09:29:59 | 1.0946 | 1.0947 | | | AN |
DMFEB24 | 09:30:00 - 09:44:59 | 1.0944 | 1.0947 | | | AO |
DMFEB24 | 09:45:00 - 09:59:59 | 1.0945 | 1.0947 | | | AP |
DMFEB24 | 10:00:00 - 10:14:59 | 1.0945 | 1.0948 | | | AR |
DMFEB24 | 10:15:00 - 10:29:59 | 1.0945 | 1.0948 | | | AS |
DMFEB24 | 10:30:00 - 10:44:59 | 1.0944 | 1.0947 | | | AT |
DMFEB24 | 10:45:00 - 10:59:59 | 1.0945 | 1.0947 | | | AU |
DMFEB24 | 11:00:00 - 11:14:59 | 1.0945 | 1.0947 | | | AW |
DMFEB24 | 11:15:00 - 11:29:59 | 1.0945 | 1.0947 | | | AX |
DMFEB24 | 11:30:00 - 11:44:59 | 1.0945 | 1.0947 | | | AY |
DMFEB24 | 11:45:00 - 11:59:59 | 1.0945 | 1.0947 | | | AZ |
DMFEB24 | 12:00:00 - 12:14:59 | 1.0945 | 1.0947 | | | PA |
DMFEB24 | 12:15:00 - 12:29:59 | 1.0945 | 1.0947 | | | PB |
DMFEB24 | 12:30:00 - 12:44:59 | 1.0945 | 1.0948 | | | PC |
DMFEB24 | 12:45:00 - 12:59:59 | 1.0945 | 1.0947 | | | PD |
DMFEB24 | 13:00:00 - 13:14:59 | 1.0946 | 1.0947 | | | PF |
DMFEB24 | 13:15:00 - 13:29:59 | 1.0945 | 1.0948 | | | PG |
DMFEB24 | 13:30:00 - 13:44:59 | 1.0946 | 1.0947 | | | PH |
DMFEB24 | 13:45:00 - 13:59:59 | 1.0945 | 1.0947 | | | PI |
DMFEB24 | 14:00:00 - 14:14:59 | 1.0945 | 1.0947 | | | PJ |
DMFEB24 | 14:30:00 - 14:44:59 | 1.0945 | 1.0947 | | | PL |
DMFEB24 | 14:45:00 - 14:59:59 | 1.0946 | 1.0947 | | | PN |
DMFEB24 | 15:00:00 - 15:14:59 | 1.0946 | 1.0947 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMMAR24 | 09:15:00 - 09:29:59 | 1.0958 | 1.0960 | | | AN |
DMMAR24 | 09:30:00 - 09:44:59 | 1.0958 | 1.0960 | | | AO |
DMMAR24 | 09:45:00 - 09:59:59 | 1.0958 | 1.0960 | | | AP |
DMMAR24 | 10:00:00 - 10:14:59 | 1.0958 | 1.0960 | | | AR |
DMMAR24 | 10:30:00 - 10:44:59 | 1.0958 | 1.0961 | | | AT |
DMMAR24 | 10:45:00 - 10:59:59 | 1.0959 | 1.0961 | | | AU |
DMMAR24 | 11:00:00 - 11:14:59 | 1.0958 | 1.0961 | | | AW |
DMMAR24 | 11:15:00 - 11:29:59 | 1.0959 | 1.0961 | | | AX |
DMMAR24 | 11:30:00 - 11:44:59 | 1.0958 | 1.0961 | | | AY |
DMMAR24 | 11:45:00 - 11:59:59 | 1.0959 | 1.0961 | | | AZ |
DMMAR24 | 12:15:00 - 12:29:59 | 1.0959 | 1.0961 | | | PB |
DMMAR24 | 12:30:00 - 12:44:59 | 1.0959 | 1.0961 | | | PC |
DMMAR24 | 12:45:00 - 12:59:59 | 1.0959 | 1.0961 | | | PD |
DMMAR24 | 13:00:00 - 13:14:59 | 1.0959 | 1.0961 | | | PF |
DMMAR24 | 13:15:00 - 13:29:59 | 1.0959 | 1.0961 | | | PG |
DMMAR24 | 13:30:00 - 13:44:59 | 1.0959 | 1.0961 | | | PH |
DMMAR24 | 13:45:00 - 13:59:59 | 1.0959 | 1.0961 | | | PI |
DMMAR24 | 14:30:00 - 14:44:59 | 1.0959 | 1.0961 | | | PL |
DMMAR24 | 14:45:00 - 14:59:59 | 1.0959 | 1.0961 | | | PN |
DMMAR24 | 15:00:00 - 15:14:59 | 1.0959 | 1.0961 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMJUN24 | 09:15:00 - 09:29:59 | 1.1003 | 1.1005 | | | AN |
DMJUN24 | 09:30:00 - 09:44:59 | 1.1002 | 1.1005 | | | AO |
DMJUN24 | 09:45:00 - 09:59:59 | 1.1002 | 1.1005 | | | AP |
DMJUN24 | 10:00:00 - 10:14:59 | 1.1003 | 1.1005 | | | AR |
DMJUN24 | 10:15:00 - 10:29:59 | 1.1003 | 1.1006 | | | AS |
DMJUN24 | 10:30:00 - 10:44:59 | 1.1002 | 1.1005 | | | AT |
DMJUN24 | 10:45:00 - 10:59:59 | 1.1003 | 1.1005 | | | AU |
DMJUN24 | 11:00:00 - 11:14:59 | 1.1002 | 1.1006 | | | AW |
DMJUN24 | 11:15:00 - 11:29:59 | 1.1003 | 1.1006 | | | AX |
DMJUN24 | 11:30:00 - 11:44:59 | 1.1003 | 1.1006 | | | AY |
DMJUN24 | 11:45:00 - 11:59:59 | 1.1002 | 1.1006 | | | AZ |
DMJUN24 | 12:00:00 - 12:14:59 | 1.1003 | 1.1006 | | | PA |
DMJUN24 | 12:15:00 - 12:29:59 | 1.1002 | 1.1006 | | | PB |
DMJUN24 | 12:30:00 - 12:44:59 | 1.1003 | 1.1007 | | | PC |
DMJUN24 | 12:45:00 - 12:59:59 | 1.1002 | 1.1006 | | | PD |
DMJUN24 | 13:00:00 - 13:14:59 | 1.1002 | 1.1006 | | | PF |
DMJUN24 | 13:15:00 - 13:29:59 | 1.1002 | 1.1007 | | | PG |
DMJUN24 | 13:30:00 - 13:44:59 | 1.1003 | 1.1006 | | | PH |
DMJUN24 | 13:45:00 - 13:59:59 | 1.1003 | 1.1006 | | | PI |
DMJUN24 | 14:00:00 - 14:14:59 | 1.1003 | 1.1006 | | | PJ |
DMJUN24 | 14:30:00 - 14:44:59 | 1.1003 | 1.1006 | | | PL |
DMJUN24 | 14:45:00 - 14:59:59 | 1.1003 | 1.1006 | | | PN |
DMJUN24 | 15:00:00 - 15:14:59 | 1.1002 | 1.1006 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMSEP24 | 09:15:00 - 09:29:59 | 1.1049 | 1.1051 | | | AN |
DMSEP24 | 09:30:00 - 09:44:59 | 1.1047 | 1.1051 | | | AO |
DMSEP24 | 09:45:00 - 09:59:59 | 1.1047 | 1.1051 | | | AP |
DMSEP24 | 10:00:00 - 10:14:59 | 1.1049 | 1.1051 | | | AR |
DMSEP24 | 10:15:00 - 10:29:59 | 1.1049 | 1.1052 | | | AS |
DMSEP24 | 10:30:00 - 10:44:59 | 1.1048 | 1.1051 | | | AT |
DMSEP24 | 10:45:00 - 10:59:59 | 1.1049 | 1.1051 | | | AU |
DMSEP24 | 11:00:00 - 11:14:59 | 1.1048 | 1.1051 | | | AW |
DMSEP24 | 11:15:00 - 11:29:59 | 1.1049 | 1.1052 | | | AX |
DMSEP24 | 11:30:00 - 11:44:59 | 1.1049 | 1.1052 | | | AY |
DMSEP24 | 11:45:00 - 11:59:59 | 1.1048 | 1.1051 | | | AZ |
DMSEP24 | 12:00:00 - 12:14:59 | 1.1049 | 1.1052 | | | PA |
DMSEP24 | 12:15:00 - 12:29:59 | 1.1048 | 1.1052 | | | PB |
DMSEP24 | 12:30:00 - 12:44:59 | 1.1049 | 1.1053 | | | PC |
DMSEP24 | 12:45:00 - 12:59:59 | 1.1048 | 1.1052 | | | PD |
DMSEP24 | 13:00:00 - 13:14:59 | 1.1048 | 1.1052 | | | PF |
DMSEP24 | 13:15:00 - 13:29:59 | 1.1048 | 1.1053 | | | PG |
DMSEP24 | 13:30:00 - 13:44:59 | 1.1049 | 1.1052 | | | PH |
DMSEP24 | 13:45:00 - 13:59:59 | 1.1049 | 1.1052 | | | PI |
DMSEP24 | 14:00:00 - 14:14:59 | 1.1049 | 1.1052 | | | PJ |
DMSEP24 | 14:30:00 - 14:44:59 | 1.1049 | 1.1052 | | | PL |
DMSEP24 | 14:45:00 - 14:59:59 | 1.1049 | 1.1052 | | | PN |
DMSEP24 | 15:00:00 - 15:14:59 | 1.1048 | 1.1052 | | | PO |