Time & sales for DM at 2023-11-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:00:00 - 09:14:59 | 1.0994 | 1.0999 | | | AL |
| DMDEC23 | 09:15:00 - 09:29:59 | 1.0996 | 1.1004 | | | AN |
| DMDEC23 | 09:30:00 - 09:44:59 | 1.0998 | 1.1005 | | | AO |
| DMDEC23 | 09:45:00 - 09:59:59 | 1.0998 | 1.1004 | | | AP |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.0993 | 1.1000 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.0992 | 1.0996 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.0980 | 1.0994 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.0983 | 1.0986 | | | AU |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.0981 | 1.0984 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.0979 | 1.0987 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.0977 | 1.0984 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.0980 | 1.0987 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.0982 | 1.0987 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.0980 | 1.0986 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.0988 | 1.0991 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.0987 | 1.0994 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.0988 | 1.0996 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.0992 | 1.0998 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.0991 | 1.0995 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.0992 | 1.0994 | | | PI |
| DMDEC23 | 14:00:00 - 14:14:59 | 1.0990 | 1.0996 | | | PJ |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.0990 | 1.0994 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.0982 | 1.1002 | | | PL |
| DMDEC23 | 14:45:00 - 14:59:59 | 1.0981 | 1.0989 | | | PN |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.0975 | 1.0987 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJAN24 | 09:00:00 - 09:14:59 | 1.1010 | 1.1015 | | | AL |
| DMJAN24 | 09:15:00 - 09:29:59 | 1.1012 | 1.1020 | | | AN |
| DMJAN24 | 09:30:00 - 09:44:59 | 1.1013 | 1.1021 | | | AO |
| DMJAN24 | 09:45:00 - 09:59:59 | 1.1014 | 1.1020 | | | AP |
| DMJAN24 | 10:00:00 - 10:14:59 | 1.1009 | 1.1015 | | | AR |
| DMJAN24 | 10:15:00 - 10:29:59 | 1.1008 | 1.1011 | | | AS |
| DMJAN24 | 10:30:00 - 10:44:59 | 1.0996 | 1.1010 | | | AT |
| DMJAN24 | 10:45:00 - 10:59:59 | 1.0999 | 1.1002 | | | AU |
| DMJAN24 | 11:00:00 - 11:14:59 | 1.0996 | 1.1000 | | | AW |
| DMJAN24 | 11:15:00 - 11:29:59 | 1.0994 | 1.1003 | | | AX |
| DMJAN24 | 11:30:00 - 11:44:59 | 1.0992 | 1.1000 | | | AY |
| DMJAN24 | 11:45:00 - 11:59:59 | 1.0996 | 1.1002 | | | AZ |
| DMJAN24 | 12:00:00 - 12:14:59 | 1.0997 | 1.1004 | | | PA |
| DMJAN24 | 12:15:00 - 12:29:59 | 1.0996 | 1.1002 | | | PB |
| DMJAN24 | 12:30:00 - 12:44:59 | 1.1003 | 1.1006 | | | PC |
| DMJAN24 | 12:45:00 - 12:59:59 | 1.1003 | 1.1010 | | | PD |
| DMJAN24 | 13:00:00 - 13:14:59 | 1.1004 | 1.1011 | | | PF |
| DMJAN24 | 13:15:00 - 13:29:59 | 1.1008 | 1.1013 | | | PG |
| DMJAN24 | 13:30:00 - 13:44:59 | 1.1006 | 1.1011 | | | PH |
| DMJAN24 | 13:45:00 - 13:59:59 | 1.1008 | 1.1010 | | | PI |
| DMJAN24 | 14:00:00 - 14:14:59 | 1.1006 | 1.1012 | | | PJ |
| DMJAN24 | 14:15:00 - 14:29:59 | 1.1006 | 1.1010 | | | PK |
| DMJAN24 | 14:30:00 - 14:44:59 | 1.0995 | 1.1016 | | | PL |
| DMJAN24 | 14:45:00 - 14:59:59 | 1.0997 | 1.1004 | | | PN |
| DMJAN24 | 15:00:00 - 15:14:59 | 1.0990 | 1.1003 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMFEB24 | 09:00:00 - 09:14:59 | 1.1026 | 1.1032 | | | AL |
| DMFEB24 | 09:15:00 - 09:29:59 | 1.1028 | 1.1036 | | | AN |
| DMFEB24 | 09:30:00 - 09:44:59 | 1.1031 | 1.1038 | | | AO |
| DMFEB24 | 09:45:00 - 09:59:59 | 1.1030 | 1.1037 | | | AP |
| DMFEB24 | 10:00:00 - 10:14:59 | 1.1025 | 1.1032 | | | AR |
| DMFEB24 | 10:15:00 - 10:29:59 | 1.1024 | 1.1028 | | | AS |
| DMFEB24 | 10:30:00 - 10:44:59 | 1.1012 | 1.1026 | | | AT |
| DMFEB24 | 10:45:00 - 10:59:59 | 1.1015 | 1.1018 | | | AU |
| DMFEB24 | 11:00:00 - 11:14:59 | 1.1012 | 1.1016 | | | AW |
| DMFEB24 | 11:15:00 - 11:29:59 | 1.1010 | 1.1019 | | | AX |
| DMFEB24 | 11:30:00 - 11:44:59 | 1.1009 | 1.1016 | | | AY |
| DMFEB24 | 11:45:00 - 11:59:59 | 1.1012 | 1.1019 | | | AZ |
| DMFEB24 | 12:00:00 - 12:14:59 | 1.1013 | 1.1019 | | | PA |
| DMFEB24 | 12:15:00 - 12:29:59 | 1.1012 | 1.1017 | | | PB |
| DMFEB24 | 12:30:00 - 12:44:59 | 1.1019 | 1.1022 | | | PC |
| DMFEB24 | 12:45:00 - 12:59:59 | 1.1019 | 1.1026 | | | PD |
| DMFEB24 | 13:00:00 - 13:14:59 | 1.1020 | 1.1027 | | | PF |
| DMFEB24 | 13:15:00 - 13:29:59 | 1.1024 | 1.1030 | | | PG |
| DMFEB24 | 13:30:00 - 13:44:59 | 1.1023 | 1.1027 | | | PH |
| DMFEB24 | 13:45:00 - 13:59:59 | 1.1024 | 1.1026 | | | PI |
| DMFEB24 | 14:00:00 - 14:14:59 | 1.1022 | 1.1028 | | | PJ |
| DMFEB24 | 14:15:00 - 14:29:59 | 1.1021 | 1.1026 | | | PK |
| DMFEB24 | 14:30:00 - 14:44:59 | 1.1014 | 1.1034 | | | PL |
| DMFEB24 | 14:45:00 - 14:59:59 | 1.1013 | 1.1021 | | | PN |
| DMFEB24 | 15:00:00 - 15:14:59 | 1.1006 | 1.1019 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 09:00:00 - 09:14:59 | 1.1040 | 1.1046 | | | AL |
| DMMAR24 | 09:15:00 - 09:29:59 | 1.1041 | 1.1050 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.1043 | 1.1051 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.1044 | 1.1050 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.1039 | 1.1046 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.1038 | 1.1042 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.1025 | 1.1040 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.1028 | 1.1032 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.1026 | 1.1030 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.1024 | 1.1032 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.1022 | 1.1029 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.1026 | 1.1033 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.1026 | 1.1032 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.1026 | 1.1032 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.1033 | 1.1036 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.1033 | 1.1040 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.1033 | 1.1041 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.1037 | 1.1043 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.1037 | 1.1040 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.1037 | 1.1039 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.1036 | 1.1041 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.1036 | 1.1041 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.1027 | 1.1049 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.1026 | 1.1033 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.1019 | 1.1032 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:00:00 - 09:14:59 | 1.1084 | 1.1089 | | | AL |
| DMJUN24 | 09:15:00 - 09:29:59 | 1.1085 | 1.1094 | | | AN |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.1086 | 1.1095 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.1088 | 1.1094 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.1082 | 1.1089 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.1081 | 1.1085 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.1069 | 1.1083 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.1072 | 1.1076 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.1069 | 1.1074 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.1067 | 1.1076 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.1065 | 1.1073 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.1069 | 1.1076 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.1070 | 1.1076 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.1069 | 1.1076 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.1077 | 1.1080 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.1076 | 1.1084 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.1077 | 1.1085 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.1081 | 1.1087 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.1080 | 1.1084 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.1081 | 1.1083 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.1079 | 1.1085 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.1079 | 1.1084 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.1069 | 1.1090 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.1070 | 1.1078 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.1063 | 1.1076 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP24 | 09:00:00 - 09:14:59 | 1.1129 | 1.1136 | | | AL |
| DMSEP24 | 09:15:00 - 09:29:59 | 1.1131 | 1.1140 | | | AN |
| DMSEP24 | 09:30:00 - 09:44:59 | 1.1132 | 1.1141 | | | AO |
| DMSEP24 | 09:45:00 - 09:59:59 | 1.1133 | 1.1140 | | | AP |
| DMSEP24 | 10:00:00 - 10:14:59 | 1.1128 | 1.1135 | | | AR |
| DMSEP24 | 10:15:00 - 10:29:59 | 1.1126 | 1.1130 | | | AS |
| DMSEP24 | 10:30:00 - 10:44:59 | 1.1114 | 1.1129 | | | AT |
| DMSEP24 | 10:45:00 - 10:59:59 | 1.1117 | 1.1121 | | | AU |
| DMSEP24 | 11:00:00 - 11:14:59 | 1.1114 | 1.1119 | | | AW |
| DMSEP24 | 11:15:00 - 11:29:59 | 1.1113 | 1.1122 | | | AX |
| DMSEP24 | 11:30:00 - 11:44:59 | 1.1110 | 1.1119 | | | AY |
| DMSEP24 | 11:45:00 - 11:59:59 | 1.1114 | 1.1122 | | | AZ |
| DMSEP24 | 12:00:00 - 12:14:59 | 1.1116 | 1.1122 | | | PA |
| DMSEP24 | 12:15:00 - 12:29:59 | 1.1115 | 1.1122 | | | PB |
| DMSEP24 | 12:30:00 - 12:44:59 | 1.1122 | 1.1126 | | | PC |
| DMSEP24 | 12:45:00 - 12:59:59 | 1.1122 | 1.1130 | | | PD |
| DMSEP24 | 13:00:00 - 13:14:59 | 1.1123 | 1.1131 | | | PF |
| DMSEP24 | 13:15:00 - 13:29:59 | 1.1126 | 1.1133 | | | PG |
| DMSEP24 | 13:30:00 - 13:44:59 | 1.1126 | 1.1130 | | | PH |
| DMSEP24 | 13:45:00 - 13:59:59 | 1.1126 | 1.1129 | | | PI |
| DMSEP24 | 14:00:00 - 14:14:59 | 1.1124 | 1.1131 | | | PJ |
| DMSEP24 | 14:15:00 - 14:29:59 | 1.1124 | 1.1129 | | | PK |
| DMSEP24 | 14:30:00 - 14:44:59 | 1.1114 | 1.1135 | | | PL |
| DMSEP24 | 14:45:00 - 14:59:59 | 1.1114 | 1.1123 | | | PN |
| DMSEP24 | 15:00:00 - 15:14:59 | 1.1108 | 1.1121 | | | PO |