Time & sales for DM at 2024-03-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 09:30:00 - 09:44:59 | 1.0847 | 1.0849 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.0848 | 1.0853 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.0849 | 1.0854 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.0848 | 1.0854 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.0851 | 1.0859 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.0854 | 1.0860 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.0852 | 1.0858 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.0855 | 1.0859 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.0856 | 1.0861 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.0859 | 1.0862 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.0859 | 1.0863 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.0859 | 1.0861 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.0859 | 1.0864 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.0861 | 1.0864 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.0859 | 1.0865 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.0857 | 1.0859 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.0857 | 1.0861 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.0848 | 1.0860 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.0849 | 1.0854 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.0847 | 1.0854 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.0850 | 1.0853 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.0850 | 1.0852 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.0855 | 1.0856 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMAPR24 | 09:30:00 - 09:44:59 | 1.0860 | 1.0861 | | | AO |
| DMAPR24 | 09:45:00 - 09:59:59 | 1.0861 | 1.0866 | | | AP |
| DMAPR24 | 10:00:00 - 10:14:59 | 1.0861 | 1.0866 | | | AR |
| DMAPR24 | 10:15:00 - 10:29:59 | 1.0861 | 1.0867 | | | AS |
| DMAPR24 | 10:30:00 - 10:44:59 | 1.0864 | 1.0871 | | | AT |
| DMAPR24 | 10:45:00 - 10:59:59 | 1.0867 | 1.0872 | | | AU |
| DMAPR24 | 11:00:00 - 11:14:59 | 1.0865 | 1.0870 | | | AW |
| DMAPR24 | 11:15:00 - 11:29:59 | 1.0868 | 1.0872 | | | AX |
| DMAPR24 | 11:30:00 - 11:44:59 | 1.0868 | 1.0874 | | | AY |
| DMAPR24 | 11:45:00 - 11:59:59 | 1.0872 | 1.0875 | | | AZ |
| DMAPR24 | 12:00:00 - 12:14:59 | 1.0871 | 1.0875 | | | PA |
| DMAPR24 | 12:15:00 - 12:29:59 | 1.0872 | 1.0874 | | | PB |
| DMAPR24 | 12:30:00 - 12:44:59 | 1.0872 | 1.0877 | | | PC |
| DMAPR24 | 12:45:00 - 12:59:59 | 1.0874 | 1.0877 | | | PD |
| DMAPR24 | 13:00:00 - 13:14:59 | 1.0872 | 1.0877 | | | PF |
| DMAPR24 | 13:15:00 - 13:29:59 | 1.0869 | 1.0871 | | | PG |
| DMAPR24 | 13:30:00 - 13:44:59 | 1.0871 | 1.0874 | | | PH |
| DMAPR24 | 13:45:00 - 13:59:59 | 1.0861 | 1.0873 | | | PI |
| DMAPR24 | 14:00:00 - 14:14:59 | 1.0862 | 1.0867 | | | PJ |
| DMAPR24 | 14:15:00 - 14:29:59 | 1.0860 | 1.0867 | | | PK |
| DMAPR24 | 14:30:00 - 14:44:59 | 1.0862 | 1.0865 | | | PL |
| DMAPR24 | 14:45:00 - 14:59:59 | 1.0862 | 1.0866 | | | PN |
| DMAPR24 | 15:00:00 - 15:14:59 | 1.0867 | 1.0869 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAY24 | 09:30:00 - 09:44:59 | 1.0872 | 1.0873 | | | AO |
| DMMAY24 | 09:45:00 - 09:59:59 | 1.0873 | 1.0878 | | | AP |
| DMMAY24 | 10:00:00 - 10:14:59 | 1.0874 | 1.0879 | | | AR |
| DMMAY24 | 10:15:00 - 10:29:59 | 1.0873 | 1.0879 | | | AS |
| DMMAY24 | 10:30:00 - 10:44:59 | 1.0875 | 1.0884 | | | AT |
| DMMAY24 | 10:45:00 - 10:59:59 | 1.0879 | 1.0885 | | | AU |
| DMMAY24 | 11:00:00 - 11:14:59 | 1.0877 | 1.0883 | | | AW |
| DMMAY24 | 11:15:00 - 11:29:59 | 1.0880 | 1.0885 | | | AX |
| DMMAY24 | 11:30:00 - 11:44:59 | 1.0881 | 1.0887 | | | AY |
| DMMAY24 | 11:45:00 - 11:59:59 | 1.0884 | 1.0887 | | | AZ |
| DMMAY24 | 12:00:00 - 12:14:59 | 1.0884 | 1.0888 | | | PA |
| DMMAY24 | 12:15:00 - 12:29:59 | 1.0884 | 1.0887 | | | PB |
| DMMAY24 | 12:30:00 - 12:44:59 | 1.0884 | 1.0889 | | | PC |
| DMMAY24 | 12:45:00 - 12:59:59 | 1.0886 | 1.0890 | | | PD |
| DMMAY24 | 13:00:00 - 13:14:59 | 1.0885 | 1.0890 | | | PF |
| DMMAY24 | 13:15:00 - 13:29:59 | 1.0882 | 1.0884 | | | PG |
| DMMAY24 | 13:30:00 - 13:44:59 | 1.0882 | 1.0886 | | | PH |
| DMMAY24 | 13:45:00 - 13:59:59 | 1.0873 | 1.0885 | | | PI |
| DMMAY24 | 14:00:00 - 14:14:59 | 1.0875 | 1.0880 | | | PJ |
| DMMAY24 | 14:15:00 - 14:29:59 | 1.0872 | 1.0879 | | | PK |
| DMMAY24 | 14:30:00 - 14:44:59 | 1.0875 | 1.0878 | | | PL |
| DMMAY24 | 14:45:00 - 14:59:59 | 1.0875 | 1.0878 | | | PN |
| DMMAY24 | 15:00:00 - 15:14:59 | 1.0880 | 1.0882 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:45:00 - 09:59:59 | 1.0889 | 1.0894 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.0890 | 1.0895 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.0889 | 1.0895 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.0891 | 1.0899 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.0895 | 1.0901 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.0893 | 1.0899 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.0896 | 1.0900 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.0896 | 1.0902 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.0901 | 1.0903 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.0900 | 1.0904 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.0900 | 1.0902 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.0900 | 1.0905 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.0902 | 1.0905 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.0901 | 1.0906 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.0897 | 1.0899 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.0898 | 1.0902 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.0889 | 1.0901 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.0891 | 1.0896 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.0888 | 1.0895 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.0890 | 1.0893 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.0890 | 1.0894 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.0895 | 1.0897 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP24 | 09:45:00 - 09:59:59 | 1.0931 | 1.0936 | | | AP |
| DMSEP24 | 10:00:00 - 10:14:59 | 1.0932 | 1.0936 | | | AR |
| DMSEP24 | 10:15:00 - 10:29:59 | 1.0931 | 1.0937 | | | AS |
| DMSEP24 | 10:30:00 - 10:44:59 | 1.0932 | 1.0941 | | | AT |
| DMSEP24 | 10:45:00 - 10:59:59 | 1.0937 | 1.0943 | | | AU |
| DMSEP24 | 11:00:00 - 11:14:59 | 1.0935 | 1.0942 | | | AW |
| DMSEP24 | 11:15:00 - 11:29:59 | 1.0938 | 1.0943 | | | AX |
| DMSEP24 | 11:30:00 - 11:44:59 | 1.0938 | 1.0945 | | | AY |
| DMSEP24 | 11:45:00 - 11:59:59 | 1.0942 | 1.0945 | | | AZ |
| DMSEP24 | 12:00:00 - 12:14:59 | 1.0942 | 1.0946 | | | PA |
| DMSEP24 | 12:15:00 - 12:29:59 | 1.0942 | 1.0944 | | | PB |
| DMSEP24 | 12:30:00 - 12:44:59 | 1.0941 | 1.0947 | | | PC |
| DMSEP24 | 12:45:00 - 12:59:59 | 1.0943 | 1.0947 | | | PD |
| DMSEP24 | 13:00:00 - 13:14:59 | 1.0943 | 1.0948 | | | PF |
| DMSEP24 | 13:15:00 - 13:29:59 | 1.0939 | 1.0942 | | | PG |
| DMSEP24 | 13:30:00 - 13:44:59 | 1.0940 | 1.0944 | | | PH |
| DMSEP24 | 13:45:00 - 13:59:59 | 1.0931 | 1.0943 | | | PI |
| DMSEP24 | 14:00:00 - 14:14:59 | 1.0933 | 1.0939 | | | PJ |
| DMSEP24 | 14:15:00 - 14:29:59 | 1.0929 | 1.0937 | | | PK |
| DMSEP24 | 14:30:00 - 14:44:59 | 1.0932 | 1.0936 | | | PL |
| DMSEP24 | 14:45:00 - 14:59:59 | 1.0932 | 1.0936 | | | PN |
| DMSEP24 | 15:00:00 - 15:14:59 | 1.0937 | 1.0940 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC24 | 09:30:00 - 09:44:59 | 1.0973 | 1.0976 | | | AO |
| DMDEC24 | 09:45:00 - 09:59:59 | 1.0974 | 1.0980 | | | AP |
| DMDEC24 | 10:00:00 - 10:14:59 | 1.0975 | 1.0981 | | | AR |
| DMDEC24 | 10:15:00 - 10:29:59 | 1.0974 | 1.0981 | | | AS |
| DMDEC24 | 10:30:00 - 10:44:59 | 1.0977 | 1.0986 | | | AT |
| DMDEC24 | 10:45:00 - 10:59:59 | 1.0981 | 1.0987 | | | AU |
| DMDEC24 | 11:00:00 - 11:14:59 | 1.0979 | 1.0985 | | | AW |
| DMDEC24 | 11:15:00 - 11:29:59 | 1.0982 | 1.0987 | | | AX |
| DMDEC24 | 11:30:00 - 11:44:59 | 1.0982 | 1.0989 | | | AY |
| DMDEC24 | 11:45:00 - 11:59:59 | 1.0986 | 1.0990 | | | AZ |
| DMDEC24 | 12:00:00 - 12:14:59 | 1.0986 | 1.0991 | | | PA |
| DMDEC24 | 12:15:00 - 12:29:59 | 1.0986 | 1.0989 | | | PB |
| DMDEC24 | 12:30:00 - 12:44:59 | 1.0985 | 1.0991 | | | PC |
| DMDEC24 | 12:45:00 - 12:59:59 | 1.0988 | 1.0992 | | | PD |
| DMDEC24 | 13:00:00 - 13:14:59 | 1.0986 | 1.0992 | | | PF |
| DMDEC24 | 13:15:00 - 13:29:59 | 1.0984 | 1.0986 | | | PG |
| DMDEC24 | 13:30:00 - 13:44:59 | 1.0985 | 1.0989 | | | PH |
| DMDEC24 | 13:45:00 - 13:59:59 | 1.0975 | 1.0988 | | | PI |
| DMDEC24 | 14:00:00 - 14:14:59 | 1.0976 | 1.0982 | | | PJ |
| DMDEC24 | 14:15:00 - 14:29:59 | 1.0974 | 1.0982 | | | PK |
| DMDEC24 | 14:30:00 - 14:44:59 | 1.0977 | 1.0981 | | | PL |
| DMDEC24 | 14:45:00 - 14:59:59 | 1.0977 | 1.0980 | | | PN |
| DMDEC24 | 15:00:00 - 15:14:59 | 1.0981 | 1.0984 | | | PO |