Time & sales for DM at 2023-08-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP23 | 09:15:00 - 09:29:59 | 1.0825 | 1.0832 | | | AN |
| DMSEP23 | 09:30:00 - 09:44:59 | 1.0824 | 1.0832 | | | AO |
| DMSEP23 | 10:00:00 - 10:14:59 | 1.0818 | 1.0823 | | | AR |
| DMSEP23 | 10:15:00 - 10:29:59 | 1.0813 | 1.0818 | | | AS |
| DMSEP23 | 10:30:00 - 10:44:59 | 1.0811 | 1.0820 | | | AT |
| DMSEP23 | 10:45:00 - 10:59:59 | 1.0811 | 1.0818 | | | AU |
| DMSEP23 | 11:00:00 - 11:14:59 | 1.0811 | 1.0818 | | | AW |
| DMSEP23 | 11:15:00 - 11:29:59 | 1.0812 | 1.0819 | | | AX |
| DMSEP23 | 11:30:00 - 11:44:59 | 1.0812 | 1.0819 | | | AY |
| DMSEP23 | 11:45:00 - 11:59:59 | 1.0815 | 1.0820 | | | AZ |
| DMSEP23 | 12:00:00 - 12:14:59 | 1.0817 | 1.0824 | | | PA |
| DMSEP23 | 12:15:00 - 12:29:59 | 1.0822 | 1.0827 | | | PB |
| DMSEP23 | 12:30:00 - 12:44:59 | 1.0827 | 1.0834 | | | PC |
| DMSEP23 | 12:45:00 - 12:59:59 | 1.0828 | 1.0831 | | | PD |
| DMSEP23 | 13:00:00 - 13:14:59 | 1.0818 | 1.0824 | | | PF |
| DMSEP23 | 13:15:00 - 13:29:59 | 1.0821 | 1.0822 | | | PG |
| DMSEP23 | 13:30:00 - 13:44:59 | 1.0818 | 1.0821 | | | PH |
| DMSEP23 | 13:45:00 - 13:59:59 | 1.0816 | 1.0822 | | | PI |
| DMSEP23 | 14:00:00 - 14:14:59 | 1.0815 | 1.0823 | | | PJ |
| DMSEP23 | 14:15:00 - 14:29:59 | 1.0814 | 1.0821 | | | PK |
| DMSEP23 | 14:30:00 - 14:44:59 | 1.0814 | 1.0822 | | | PL |
| DMSEP23 | 14:45:00 - 14:59:59 | 1.0818 | 1.0824 | | | PN |
| DMSEP23 | 15:00:00 - 15:14:59 | 1.0817 | 1.0826 | | | PO |
| DMSEP23 | 15:15:00 - 15:29:59 | 1.0813 | 1.0821 | | | PP |
| DMSEP23 | 15:30:00 - 15:44:59 | 1.0812 | 1.0819 | | | PQ |
| DMSEP23 | 15:45:00 - 15:59:59 | 1.0816 | 1.0823 | | | PR |
| DMSEP23 | 16:00:00 - 16:14:59 | 1.0810 | 1.0820 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMOCT23 | 09:15:00 - 09:29:59 | 1.0840 | 1.0847 | | | AN |
| DMOCT23 | 09:30:00 - 09:44:59 | 1.0839 | 1.0847 | | | AO |
| DMOCT23 | 10:00:00 - 10:14:59 | 1.0833 | 1.0838 | | | AR |
| DMOCT23 | 10:15:00 - 10:29:59 | 1.0828 | 1.0833 | | | AS |
| DMOCT23 | 10:30:00 - 10:44:59 | 1.0825 | 1.0835 | | | AT |
| DMOCT23 | 10:45:00 - 10:59:59 | 1.0826 | 1.0833 | | | AU |
| DMOCT23 | 11:00:00 - 11:14:59 | 1.0826 | 1.0833 | | | AW |
| DMOCT23 | 11:15:00 - 11:29:59 | 1.0827 | 1.0834 | | | AX |
| DMOCT23 | 11:30:00 - 11:44:59 | 1.0827 | 1.0834 | | | AY |
| DMOCT23 | 11:45:00 - 11:59:59 | 1.0830 | 1.0835 | | | AZ |
| DMOCT23 | 12:00:00 - 12:14:59 | 1.0832 | 1.0839 | | | PA |
| DMOCT23 | 12:15:00 - 12:29:59 | 1.0837 | 1.0842 | | | PB |
| DMOCT23 | 12:30:00 - 12:44:59 | 1.0841 | 1.0849 | | | PC |
| DMOCT23 | 12:45:00 - 12:59:59 | 1.0843 | 1.0846 | | | PD |
| DMOCT23 | 13:00:00 - 13:14:59 | 1.0833 | 1.0839 | | | PF |
| DMOCT23 | 13:15:00 - 13:29:59 | 1.0836 | 1.0837 | | | PG |
| DMOCT23 | 13:30:00 - 13:44:59 | 1.0833 | 1.0836 | | | PH |
| DMOCT23 | 13:45:00 - 13:59:59 | 1.0831 | 1.0837 | | | PI |
| DMOCT23 | 14:00:00 - 14:14:59 | 1.0830 | 1.0838 | | | PJ |
| DMOCT23 | 14:15:00 - 14:29:59 | 1.0829 | 1.0836 | | | PK |
| DMOCT23 | 14:30:00 - 14:44:59 | 1.0829 | 1.0837 | | | PL |
| DMOCT23 | 14:45:00 - 14:59:59 | 1.0833 | 1.0839 | | | PN |
| DMOCT23 | 15:00:00 - 15:14:59 | 1.0832 | 1.0841 | | | PO |
| DMOCT23 | 15:15:00 - 15:29:59 | 1.0828 | 1.0836 | | | PP |
| DMOCT23 | 15:30:00 - 15:44:59 | 1.0827 | 1.0834 | | | PQ |
| DMOCT23 | 15:45:00 - 15:59:59 | 1.0831 | 1.0838 | | | PR |
| DMOCT23 | 16:00:00 - 16:14:59 | 1.0825 | 1.0835 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMNOV23 | 09:15:00 - 09:29:59 | 1.0855 | 1.0862 | | | AN |
| DMNOV23 | 09:30:00 - 09:44:59 | 1.0854 | 1.0862 | | | AO |
| DMNOV23 | 10:00:00 - 10:14:59 | 1.0848 | 1.0853 | | | AR |
| DMNOV23 | 10:15:00 - 10:29:59 | 1.0843 | 1.0848 | | | AS |
| DMNOV23 | 10:30:00 - 10:44:59 | 1.0840 | 1.0850 | | | AT |
| DMNOV23 | 10:45:00 - 10:59:59 | 1.0841 | 1.0848 | | | AU |
| DMNOV23 | 11:00:00 - 11:14:59 | 1.0841 | 1.0848 | | | AW |
| DMNOV23 | 11:15:00 - 11:29:59 | 1.0842 | 1.0849 | | | AX |
| DMNOV23 | 11:30:00 - 11:44:59 | 1.0842 | 1.0849 | | | AY |
| DMNOV23 | 11:45:00 - 11:59:59 | 1.0845 | 1.0850 | | | AZ |
| DMNOV23 | 12:00:00 - 12:14:59 | 1.0847 | 1.0854 | | | PA |
| DMNOV23 | 12:15:00 - 12:29:59 | 1.0852 | 1.0857 | | | PB |
| DMNOV23 | 12:30:00 - 12:44:59 | 1.0857 | 1.0864 | | | PC |
| DMNOV23 | 12:45:00 - 12:59:59 | 1.0858 | 1.0862 | | | PD |
| DMNOV23 | 13:00:00 - 13:14:59 | 1.0848 | 1.0854 | | | PF |
| DMNOV23 | 13:15:00 - 13:29:59 | 1.0851 | 1.0852 | | | PG |
| DMNOV23 | 13:30:00 - 13:44:59 | 1.0848 | 1.0851 | | | PH |
| DMNOV23 | 13:45:00 - 13:59:59 | 1.0846 | 1.0852 | | | PI |
| DMNOV23 | 14:00:00 - 14:14:59 | 1.0845 | 1.0853 | | | PJ |
| DMNOV23 | 14:15:00 - 14:29:59 | 1.0844 | 1.0851 | | | PK |
| DMNOV23 | 14:30:00 - 14:44:59 | 1.0844 | 1.0852 | | | PL |
| DMNOV23 | 14:45:00 - 14:59:59 | 1.0848 | 1.0854 | | | PN |
| DMNOV23 | 15:00:00 - 15:14:59 | 1.0847 | 1.0855 | | | PO |
| DMNOV23 | 15:15:00 - 15:29:59 | 1.0842 | 1.0852 | | | PP |
| DMNOV23 | 15:30:00 - 15:44:59 | 1.0841 | 1.0849 | | | PQ |
| DMNOV23 | 15:45:00 - 15:59:59 | 1.0847 | 1.0854 | | | PR |
| DMNOV23 | 16:00:00 - 16:14:59 | 1.0840 | 1.0850 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:15:00 - 09:29:59 | 1.0874 | 1.0881 | | | AN |
| DMDEC23 | 09:30:00 - 09:44:59 | 1.0873 | 1.0881 | | | AO |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.0866 | 1.0872 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.0861 | 1.0867 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.0859 | 1.0869 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.0860 | 1.0867 | | | AU |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.0860 | 1.0867 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.0861 | 1.0868 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.0861 | 1.0868 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.0864 | 1.0869 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.0866 | 1.0873 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.0871 | 1.0876 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.0875 | 1.0883 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.0877 | 1.0881 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.0867 | 1.0873 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.0870 | 1.0871 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.0867 | 1.0870 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.0865 | 1.0871 | | | PI |
| DMDEC23 | 14:00:00 - 14:14:59 | 1.0864 | 1.0872 | | | PJ |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.0862 | 1.0870 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.0863 | 1.0871 | | | PL |
| DMDEC23 | 14:45:00 - 14:59:59 | 1.0866 | 1.0873 | | | PN |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.0866 | 1.0875 | | | PO |
| DMDEC23 | 15:15:00 - 15:29:59 | 1.0862 | 1.0870 | | | PP |
| DMDEC23 | 15:30:00 - 15:44:59 | 1.0861 | 1.0868 | | | PQ |
| DMDEC23 | 15:45:00 - 15:59:59 | 1.0864 | 1.0872 | | | PR |
| DMDEC23 | 16:00:00 - 16:14:59 | 1.0859 | 1.0869 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 09:15:00 - 09:29:59 | 1.0932 | 1.0939 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.0931 | 1.0940 | | | AO |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.0924 | 1.0930 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.0919 | 1.0926 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.0917 | 1.0927 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.0918 | 1.0926 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.0918 | 1.0926 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.0919 | 1.0926 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.0919 | 1.0926 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.0922 | 1.0927 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.0924 | 1.0932 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.0928 | 1.0934 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.0932 | 1.0941 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.0935 | 1.0939 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.0925 | 1.0930 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.0927 | 1.0931 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.0925 | 1.0929 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.0923 | 1.0929 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.0922 | 1.0930 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.0920 | 1.0928 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.0920 | 1.0928 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.0924 | 1.0929 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.0924 | 1.0932 | | | PO |
| DMMAR24 | 15:15:00 - 15:29:59 | 1.0918 | 1.0929 | | | PP |
| DMMAR24 | 15:30:00 - 15:44:59 | 1.0918 | 1.0926 | | | PQ |
| DMMAR24 | 15:45:00 - 15:59:59 | 1.0923 | 1.0930 | | | PR |
| DMMAR24 | 16:00:00 - 16:14:59 | 1.0916 | 1.0928 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:15:00 - 09:29:59 | 1.0982 | 1.0990 | | | AN |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.0981 | 1.0991 | | | AO |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.0974 | 1.0981 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.0969 | 1.0976 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.0967 | 1.0978 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.0968 | 1.0977 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.0968 | 1.0977 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.0969 | 1.0977 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.0969 | 1.0977 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.0972 | 1.0978 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.0974 | 1.0982 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.0979 | 1.0985 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.0982 | 1.0992 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.0985 | 1.0990 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.0975 | 1.0982 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.0977 | 1.0980 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.0974 | 1.0979 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.0973 | 1.0980 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.0973 | 1.0981 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.0970 | 1.0979 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.0970 | 1.0979 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.0973 | 1.0979 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.0973 | 1.0983 | | | PO |
| DMJUN24 | 15:15:00 - 15:29:59 | 1.0969 | 1.0978 | | | PP |
| DMJUN24 | 15:30:00 - 15:44:59 | 1.0968 | 1.0977 | | | PQ |
| DMJUN24 | 15:45:00 - 15:59:59 | 1.0972 | 1.0981 | | | PR |
| DMJUN24 | 16:00:00 - 16:14:59 | 1.0966 | 1.0978 | | | PS |