Time & sales for DM at 2023-07-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUL23 | 09:15:00 - 09:29:59 | 1.0954 | 1.0966 | | | AN |
| DMJUL23 | 09:30:00 - 09:44:59 | 1.0954 | 1.0960 | | | AO |
| DMJUL23 | 09:45:00 - 09:59:59 | 1.0953 | 1.0959 | | | AP |
| DMJUL23 | 10:00:00 - 10:14:59 | 1.0956 | 1.0966 | | | AR |
| DMJUL23 | 10:15:00 - 10:29:59 | 1.0958 | 1.0965 | | | AS |
| DMJUL23 | 10:30:00 - 10:44:59 | 1.0960 | 1.0966 | | | AT |
| DMJUL23 | 10:45:00 - 10:59:59 | 1.0964 | 1.0971 | | | AU |
| DMJUL23 | 11:00:00 - 11:14:59 | 1.0967 | 1.0973 | | | AW |
| DMJUL23 | 11:15:00 - 11:29:59 | 1.0970 | 1.0973 | | | AX |
| DMJUL23 | 11:30:00 - 11:44:59 | 1.0973 | 1.0977 | | | AY |
| DMJUL23 | 11:45:00 - 11:59:59 | 1.0965 | 1.0976 | | | AZ |
| DMJUL23 | 12:00:00 - 12:14:59 | 1.0965 | 1.0970 | | | PA |
| DMJUL23 | 12:15:00 - 12:29:59 | 1.0964 | 1.0968 | | | PB |
| DMJUL23 | 12:30:00 - 12:44:59 | 1.0961 | 1.0963 | | | PC |
| DMJUL23 | 12:45:00 - 12:59:59 | 1.0960 | 1.0964 | | | PD |
| DMJUL23 | 13:00:00 - 13:14:59 | 1.0963 | 1.0967 | | | PF |
| DMJUL23 | 13:15:00 - 13:29:59 | 1.0958 | 1.0964 | | | PG |
| DMJUL23 | 13:30:00 - 13:44:59 | 1.0961 | 1.0966 | | | PH |
| DMJUL23 | 13:45:00 - 13:59:59 | 1.0962 | 1.0966 | | | PI |
| DMJUL23 | 14:00:00 - 14:14:59 | 1.0958 | 1.0962 | | | PJ |
| DMJUL23 | 14:15:00 - 14:29:59 | 1.0952 | 1.0962 | | | PK |
| DMJUL23 | 14:30:00 - 14:44:59 | 1.0949 | 1.0956 | | | PL |
| DMJUL23 | 14:45:00 - 14:59:59 | 1.0948 | 1.0953 | | | PN |
| DMJUL23 | 15:00:00 - 15:14:59 | 1.0953 | 1.0960 | | | PO |
| DMJUL23 | 15:15:00 - 15:29:59 | 1.0956 | 1.0965 | | | PP |
| DMJUL23 | 15:30:00 - 15:44:59 | 1.0958 | 1.0965 | | | PQ |
| DMJUL23 | 15:45:00 - 15:59:59 | 1.0964 | 1.0973 | | | PR |
| DMJUL23 | 16:00:00 - 16:14:59 | 1.0971 | 1.0985 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMAUG23 | 09:15:00 - 09:29:59 | 1.0970 | 1.0981 | | | AN |
| DMAUG23 | 09:30:00 - 09:44:59 | 1.0970 | 1.0975 | | | AO |
| DMAUG23 | 09:45:00 - 09:59:59 | 1.0968 | 1.0974 | | | AP |
| DMAUG23 | 10:00:00 - 10:14:59 | 1.0972 | 1.0981 | | | AR |
| DMAUG23 | 10:15:00 - 10:29:59 | 1.0973 | 1.0980 | | | AS |
| DMAUG23 | 10:30:00 - 10:44:59 | 1.0975 | 1.0981 | | | AT |
| DMAUG23 | 10:45:00 - 10:59:59 | 1.0979 | 1.0986 | | | AU |
| DMAUG23 | 11:00:00 - 11:14:59 | 1.0982 | 1.0989 | | | AW |
| DMAUG23 | 11:15:00 - 11:29:59 | 1.0985 | 1.0988 | | | AX |
| DMAUG23 | 11:30:00 - 11:44:59 | 1.0989 | 1.0993 | | | AY |
| DMAUG23 | 11:45:00 - 11:59:59 | 1.0980 | 1.0991 | | | AZ |
| DMAUG23 | 12:00:00 - 12:14:59 | 1.0980 | 1.0986 | | | PA |
| DMAUG23 | 12:15:00 - 12:29:59 | 1.0979 | 1.0983 | | | PB |
| DMAUG23 | 12:30:00 - 12:44:59 | 1.0976 | 1.0979 | | | PC |
| DMAUG23 | 12:45:00 - 12:59:59 | 1.0975 | 1.0980 | | | PD |
| DMAUG23 | 13:00:00 - 13:14:59 | 1.0978 | 1.0983 | | | PF |
| DMAUG23 | 13:15:00 - 13:29:59 | 1.0973 | 1.0980 | | | PG |
| DMAUG23 | 13:30:00 - 13:44:59 | 1.0976 | 1.0981 | | | PH |
| DMAUG23 | 13:45:00 - 13:59:59 | 1.0977 | 1.0981 | | | PI |
| DMAUG23 | 14:00:00 - 14:14:59 | 1.0973 | 1.0977 | | | PJ |
| DMAUG23 | 14:15:00 - 14:29:59 | 1.0967 | 1.0977 | | | PK |
| DMAUG23 | 14:30:00 - 14:44:59 | 1.0965 | 1.0971 | | | PL |
| DMAUG23 | 14:45:00 - 14:59:59 | 1.0964 | 1.0968 | | | PN |
| DMAUG23 | 15:00:00 - 15:14:59 | 1.0968 | 1.0976 | | | PO |
| DMAUG23 | 15:15:00 - 15:29:59 | 1.0972 | 1.0981 | | | PP |
| DMAUG23 | 15:30:00 - 15:44:59 | 1.0973 | 1.0980 | | | PQ |
| DMAUG23 | 15:45:00 - 15:59:59 | 1.0979 | 1.0988 | | | PR |
| DMAUG23 | 16:00:00 - 16:14:59 | 1.0986 | 1.1000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP23 | 09:15:00 - 09:29:59 | 1.0989 | 1.1002 | | | AN |
| DMSEP23 | 09:30:00 - 09:44:59 | 1.0989 | 1.0995 | | | AO |
| DMSEP23 | 09:45:00 - 09:59:59 | 1.0987 | 1.0994 | | | AP |
| DMSEP23 | 10:00:00 - 10:14:59 | 1.0993 | 1.1001 | | | AR |
| DMSEP23 | 10:15:00 - 10:29:59 | 1.0992 | 1.1000 | | | AS |
| DMSEP23 | 10:30:00 - 10:44:59 | 1.0994 | 1.1000 | | | AT |
| DMSEP23 | 10:45:00 - 10:59:59 | 1.0998 | 1.1006 | | | AU |
| DMSEP23 | 11:00:00 - 11:14:59 | 1.1002 | 1.1008 | | | AW |
| DMSEP23 | 11:15:00 - 11:29:59 | 1.1005 | 1.1008 | | | AX |
| DMSEP23 | 11:30:00 - 11:44:59 | 1.1008 | 1.1012 | | | AY |
| DMSEP23 | 11:45:00 - 11:59:59 | 1.1000 | 1.1010 | | | AZ |
| DMSEP23 | 12:00:00 - 12:14:59 | 1.0998 | 1.1005 | | | PA |
| DMSEP23 | 12:15:00 - 12:29:59 | 1.0998 | 1.1003 | | | PB |
| DMSEP23 | 12:30:00 - 12:44:59 | 1.0995 | 1.1000 | | | PC |
| DMSEP23 | 12:45:00 - 12:59:59 | 1.0994 | 1.0999 | | | PD |
| DMSEP23 | 13:00:00 - 13:14:59 | 1.0997 | 1.1002 | | | PF |
| DMSEP23 | 13:15:00 - 13:29:59 | 1.0993 | 1.0999 | | | PG |
| DMSEP23 | 13:30:00 - 13:44:59 | 1.0995 | 1.1001 | | | PH |
| DMSEP23 | 13:45:00 - 13:59:59 | 1.0996 | 1.1000 | | | PI |
| DMSEP23 | 14:00:00 - 14:14:59 | 1.0993 | 1.0997 | | | PJ |
| DMSEP23 | 14:15:00 - 14:29:59 | 1.0987 | 1.0996 | | | PK |
| DMSEP23 | 14:30:00 - 14:44:59 | 1.0984 | 1.0991 | | | PL |
| DMSEP23 | 14:45:00 - 14:59:59 | 1.0982 | 1.0987 | | | PN |
| DMSEP23 | 15:00:00 - 15:14:59 | 1.0988 | 1.0995 | | | PO |
| DMSEP23 | 15:15:00 - 15:29:59 | 1.0991 | 1.1000 | | | PP |
| DMSEP23 | 15:30:00 - 15:44:59 | 1.0992 | 1.1000 | | | PQ |
| DMSEP23 | 15:45:00 - 15:59:59 | 1.0998 | 1.1007 | | | PR |
| DMSEP23 | 16:00:00 - 16:14:59 | 1.1006 | 1.1019 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:15:00 - 09:29:59 | 1.1040 | 1.1053 | | | AN |
| DMDEC23 | 09:30:00 - 09:44:59 | 1.1041 | 1.1047 | | | AO |
| DMDEC23 | 09:45:00 - 09:59:59 | 1.1038 | 1.1045 | | | AP |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.1044 | 1.1052 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.1043 | 1.1051 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.1041 | 1.1051 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.1048 | 1.1058 | | | AU |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.1052 | 1.1059 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.1055 | 1.1059 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.1059 | 1.1063 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.1050 | 1.1062 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.1048 | 1.1056 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.1048 | 1.1054 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.1046 | 1.1051 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.1045 | 1.1050 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.1048 | 1.1053 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.1043 | 1.1050 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.1046 | 1.1051 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.1047 | 1.1052 | | | PI |
| DMDEC23 | 14:00:00 - 14:14:59 | 1.1043 | 1.1048 | | | PJ |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.1036 | 1.1047 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.1035 | 1.1042 | | | PL |
| DMDEC23 | 14:45:00 - 14:59:59 | 1.1032 | 1.1038 | | | PN |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.1039 | 1.1046 | | | PO |
| DMDEC23 | 15:15:00 - 15:29:59 | 1.1042 | 1.1051 | | | PP |
| DMDEC23 | 15:30:00 - 15:44:59 | 1.1043 | 1.1051 | | | PQ |
| DMDEC23 | 15:45:00 - 15:59:59 | 1.1049 | 1.1059 | | | PR |
| DMDEC23 | 16:00:00 - 16:14:59 | 1.1056 | 1.1070 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 09:15:00 - 09:29:59 | 1.1090 | 1.1103 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.1091 | 1.1097 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.1089 | 1.1096 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.1094 | 1.1103 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.1094 | 1.1102 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.1096 | 1.1102 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.1100 | 1.1108 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.1103 | 1.1110 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.1106 | 1.1110 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.1109 | 1.1114 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.1101 | 1.1112 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.1099 | 1.1107 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.1099 | 1.1105 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.1096 | 1.1100 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.1095 | 1.1101 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.1099 | 1.1104 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.1094 | 1.1101 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.1096 | 1.1103 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.1097 | 1.1102 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.1094 | 1.1098 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.1088 | 1.1098 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.1085 | 1.1093 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.1083 | 1.1090 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.1089 | 1.1097 | | | PO |
| DMMAR24 | 15:15:00 - 15:29:59 | 1.1092 | 1.1102 | | | PP |
| DMMAR24 | 15:30:00 - 15:44:59 | 1.1094 | 1.1101 | | | PQ |
| DMMAR24 | 15:45:00 - 15:59:59 | 1.1099 | 1.1109 | | | PR |
| DMMAR24 | 16:00:00 - 16:14:59 | 1.1107 | 1.1121 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:15:00 - 09:29:59 | 1.1132 | 1.1144 | | | AN |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.1133 | 1.1141 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.1131 | 1.1139 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.1135 | 1.1146 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.1136 | 1.1144 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.1133 | 1.1144 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.1140 | 1.1150 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.1144 | 1.1152 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.1147 | 1.1151 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.1150 | 1.1156 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.1142 | 1.1154 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.1140 | 1.1148 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.1140 | 1.1146 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.1137 | 1.1141 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.1136 | 1.1143 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.1140 | 1.1146 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.1135 | 1.1143 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.1138 | 1.1144 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.1138 | 1.1144 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.1135 | 1.1140 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.1127 | 1.1139 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.1126 | 1.1134 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.1125 | 1.1132 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.1132 | 1.1140 | | | PO |
| DMJUN24 | 15:15:00 - 15:29:59 | 1.1133 | 1.1144 | | | PP |
| DMJUN24 | 15:30:00 - 15:44:59 | 1.1135 | 1.1144 | | | PQ |
| DMJUN24 | 15:45:00 - 15:59:59 | 1.1141 | 1.1151 | | | PR |
| DMJUN24 | 16:00:00 - 16:14:59 | 1.1148 | 1.1162 | | | PS |