Time & sales for DM at 2023-07-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMAUG23 | 09:15:00 - 09:29:59 | 1.1068 | 1.1074 | | | AN |
| DMAUG23 | 09:30:00 - 09:44:59 | 1.1073 | 1.1078 | | | AO |
| DMAUG23 | 09:45:00 - 09:59:59 | 1.1079 | 1.1087 | | | AP |
| DMAUG23 | 10:00:00 - 10:14:59 | 1.1078 | 1.1083 | | | AR |
| DMAUG23 | 10:15:00 - 10:29:59 | 1.1079 | 1.1082 | | | AS |
| DMAUG23 | 10:30:00 - 10:44:59 | 1.1084 | 1.1089 | | | AT |
| DMAUG23 | 10:45:00 - 10:59:59 | 1.1082 | 1.1090 | | | AU |
| DMAUG23 | 11:00:00 - 11:14:59 | 1.1083 | 1.1088 | | | AW |
| DMAUG23 | 11:15:00 - 11:29:59 | 1.1083 | 1.1086 | | | AX |
| DMAUG23 | 11:30:00 - 11:44:59 | 1.1082 | 1.1087 | | | AY |
| DMAUG23 | 11:45:00 - 11:59:59 | 1.1081 | 1.1083 | | | AZ |
| DMAUG23 | 12:00:00 - 12:14:59 | 1.1085 | 1.1090 | | | PA |
| DMAUG23 | 12:15:00 - 12:29:59 | 1.1084 | 1.1091 | | | PB |
| DMAUG23 | 12:30:00 - 12:44:59 | 1.1089 | 1.1094 | | | PC |
| DMAUG23 | 12:45:00 - 12:59:59 | 1.1090 | 1.1098 | | | PD |
| DMAUG23 | 13:00:00 - 13:14:59 | 1.1089 | 1.1095 | | | PF |
| DMAUG23 | 13:15:00 - 13:29:59 | 1.1082 | 1.1096 | | | PG |
| DMAUG23 | 13:30:00 - 13:44:59 | 1.1079 | 1.1086 | | | PH |
| DMAUG23 | 13:45:00 - 13:59:59 | 1.1070 | 1.1081 | | | PI |
| DMAUG23 | 14:00:00 - 14:14:59 | 1.1070 | 1.1074 | | | PJ |
| DMAUG23 | 14:15:00 - 14:29:59 | 1.1068 | 1.1075 | | | PK |
| DMAUG23 | 14:30:00 - 14:44:59 | 1.1073 | 1.1077 | | | PL |
| DMAUG23 | 14:45:00 - 14:59:59 | 1.1076 | 1.1083 | | | PN |
| DMAUG23 | 15:00:00 - 15:14:59 | 1.1074 | 1.1081 | | | PO |
| DMAUG23 | 15:15:00 - 15:29:59 | 1.1077 | 1.1082 | | | PP |
| DMAUG23 | 15:30:00 - 15:44:59 | 1.1075 | 1.1083 | | | PQ |
| DMAUG23 | 15:45:00 - 15:59:59 | 1.1069 | 1.1077 | | | PR |
| DMAUG23 | 16:00:00 - 16:14:59 | 1.1079 | 1.1081 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP23 | 09:15:00 - 09:29:59 | 1.1087 | 1.1094 | | | AN |
| DMSEP23 | 09:30:00 - 09:44:59 | 1.1093 | 1.1097 | | | AO |
| DMSEP23 | 09:45:00 - 09:59:59 | 1.1097 | 1.1106 | | | AP |
| DMSEP23 | 10:00:00 - 10:14:59 | 1.1096 | 1.1102 | | | AR |
| DMSEP23 | 10:15:00 - 10:29:59 | 1.1098 | 1.1101 | | | AS |
| DMSEP23 | 10:30:00 - 10:44:59 | 1.1102 | 1.1108 | | | AT |
| DMSEP23 | 10:45:00 - 10:59:59 | 1.1102 | 1.1109 | | | AU |
| DMSEP23 | 11:00:00 - 11:14:59 | 1.1101 | 1.1107 | | | AW |
| DMSEP23 | 11:15:00 - 11:29:59 | 1.1102 | 1.1105 | | | AX |
| DMSEP23 | 11:30:00 - 11:44:59 | 1.1101 | 1.1106 | | | AY |
| DMSEP23 | 11:45:00 - 11:59:59 | 1.1100 | 1.1102 | | | AZ |
| DMSEP23 | 12:00:00 - 12:14:59 | 1.1104 | 1.1108 | | | PA |
| DMSEP23 | 12:15:00 - 12:29:59 | 1.1103 | 1.1110 | | | PB |
| DMSEP23 | 12:30:00 - 12:44:59 | 1.1108 | 1.1114 | | | PC |
| DMSEP23 | 12:45:00 - 12:59:59 | 1.1109 | 1.1117 | | | PD |
| DMSEP23 | 13:00:00 - 13:14:59 | 1.1108 | 1.1114 | | | PF |
| DMSEP23 | 13:15:00 - 13:29:59 | 1.1101 | 1.1115 | | | PG |
| DMSEP23 | 13:30:00 - 13:44:59 | 1.1098 | 1.1105 | | | PH |
| DMSEP23 | 13:45:00 - 13:59:59 | 1.1089 | 1.1100 | | | PI |
| DMSEP23 | 14:00:00 - 14:14:59 | 1.1089 | 1.1093 | | | PJ |
| DMSEP23 | 14:15:00 - 14:29:59 | 1.1087 | 1.1094 | | | PK |
| DMSEP23 | 14:30:00 - 14:44:59 | 1.1092 | 1.1095 | | | PL |
| DMSEP23 | 14:45:00 - 14:59:59 | 1.1095 | 1.1102 | | | PN |
| DMSEP23 | 15:00:00 - 15:14:59 | 1.1093 | 1.1100 | | | PO |
| DMSEP23 | 15:15:00 - 15:29:59 | 1.1095 | 1.1101 | | | PP |
| DMSEP23 | 15:30:00 - 15:44:59 | 1.1093 | 1.1101 | | | PQ |
| DMSEP23 | 15:45:00 - 15:59:59 | 1.1088 | 1.1096 | | | PR |
| DMSEP23 | 16:00:00 - 16:14:59 | 1.1098 | 1.1100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMOCT23 | 09:15:00 - 09:29:59 | 1.1102 | 1.1109 | | | AN |
| DMOCT23 | 09:30:00 - 09:44:59 | 1.1108 | 1.1112 | | | AO |
| DMOCT23 | 09:45:00 - 09:59:59 | 1.1113 | 1.1121 | | | AP |
| DMOCT23 | 10:00:00 - 10:14:59 | 1.1112 | 1.1117 | | | AR |
| DMOCT23 | 10:15:00 - 10:29:59 | 1.1113 | 1.1116 | | | AS |
| DMOCT23 | 10:30:00 - 10:44:59 | 1.1118 | 1.1123 | | | AT |
| DMOCT23 | 10:45:00 - 10:59:59 | 1.1117 | 1.1124 | | | AU |
| DMOCT23 | 11:00:00 - 11:14:59 | 1.1116 | 1.1122 | | | AW |
| DMOCT23 | 11:15:00 - 11:29:59 | 1.1117 | 1.1120 | | | AX |
| DMOCT23 | 11:30:00 - 11:44:59 | 1.1116 | 1.1121 | | | AY |
| DMOCT23 | 11:45:00 - 11:59:59 | 1.1115 | 1.1117 | | | AZ |
| DMOCT23 | 12:00:00 - 12:14:59 | 1.1119 | 1.1124 | | | PA |
| DMOCT23 | 12:15:00 - 12:29:59 | 1.1118 | 1.1125 | | | PB |
| DMOCT23 | 12:30:00 - 12:44:59 | 1.1123 | 1.1129 | | | PC |
| DMOCT23 | 12:45:00 - 12:59:59 | 1.1124 | 1.1132 | | | PD |
| DMOCT23 | 13:00:00 - 13:14:59 | 1.1123 | 1.1129 | | | PF |
| DMOCT23 | 13:15:00 - 13:29:59 | 1.1116 | 1.1130 | | | PG |
| DMOCT23 | 13:30:00 - 13:44:59 | 1.1113 | 1.1120 | | | PH |
| DMOCT23 | 13:45:00 - 13:59:59 | 1.1104 | 1.1115 | | | PI |
| DMOCT23 | 14:00:00 - 14:14:59 | 1.1104 | 1.1108 | | | PJ |
| DMOCT23 | 14:15:00 - 14:29:59 | 1.1102 | 1.1109 | | | PK |
| DMOCT23 | 14:30:00 - 14:44:59 | 1.1106 | 1.1110 | | | PL |
| DMOCT23 | 14:45:00 - 14:59:59 | 1.1110 | 1.1117 | | | PN |
| DMOCT23 | 15:00:00 - 15:14:59 | 1.1108 | 1.1115 | | | PO |
| DMOCT23 | 15:15:00 - 15:29:59 | 1.1110 | 1.1116 | | | PP |
| DMOCT23 | 15:30:00 - 15:44:59 | 1.1109 | 1.1116 | | | PQ |
| DMOCT23 | 15:45:00 - 15:59:59 | 1.1103 | 1.1112 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:15:00 - 09:29:59 | 1.1136 | 1.1143 | | | AN |
| DMDEC23 | 09:30:00 - 09:44:59 | 1.1142 | 1.1146 | | | AO |
| DMDEC23 | 09:45:00 - 09:59:59 | 1.1146 | 1.1155 | | | AP |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.1145 | 1.1151 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.1146 | 1.1150 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.1151 | 1.1157 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.1150 | 1.1158 | | | AU |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.1149 | 1.1156 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.1150 | 1.1154 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.1150 | 1.1155 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.1148 | 1.1151 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.1153 | 1.1157 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.1152 | 1.1159 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.1157 | 1.1163 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.1157 | 1.1166 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.1156 | 1.1163 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.1150 | 1.1163 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.1147 | 1.1154 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.1138 | 1.1149 | | | PI |
| DMDEC23 | 14:00:00 - 14:14:59 | 1.1138 | 1.1142 | | | PJ |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.1136 | 1.1143 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.1140 | 1.1144 | | | PL |
| DMDEC23 | 14:45:00 - 14:59:59 | 1.1143 | 1.1150 | | | PN |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.1142 | 1.1148 | | | PO |
| DMDEC23 | 15:15:00 - 15:29:59 | 1.1144 | 1.1150 | | | PP |
| DMDEC23 | 15:30:00 - 15:44:59 | 1.1142 | 1.1149 | | | PQ |
| DMDEC23 | 15:45:00 - 15:59:59 | 1.1136 | 1.1145 | | | PR |
| DMDEC23 | 16:00:00 - 16:14:59 | 1.1146 | 1.1149 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 09:15:00 - 09:29:59 | 1.1192 | 1.1198 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.1197 | 1.1203 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.1203 | 1.1211 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.1201 | 1.1207 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.1202 | 1.1207 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.1207 | 1.1213 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.1205 | 1.1214 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.1206 | 1.1213 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.1206 | 1.1210 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.1205 | 1.1211 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.1204 | 1.1207 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.1208 | 1.1213 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.1207 | 1.1215 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.1212 | 1.1218 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.1213 | 1.1222 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.1212 | 1.1219 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.1205 | 1.1220 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.1202 | 1.1210 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.1193 | 1.1205 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.1193 | 1.1198 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.1192 | 1.1199 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.1196 | 1.1201 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.1199 | 1.1206 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.1197 | 1.1204 | | | PO |
| DMMAR24 | 15:15:00 - 15:29:59 | 1.1199 | 1.1206 | | | PP |
| DMMAR24 | 15:30:00 - 15:44:59 | 1.1197 | 1.1206 | | | PQ |
| DMMAR24 | 15:45:00 - 15:59:59 | 1.1191 | 1.1201 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:15:00 - 09:29:59 | 1.1237 | 1.1245 | | | AN |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.1244 | 1.1251 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.1248 | 1.1257 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.1247 | 1.1253 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.1248 | 1.1253 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.1252 | 1.1259 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.1251 | 1.1260 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.1251 | 1.1258 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.1251 | 1.1255 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.1250 | 1.1255 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.1249 | 1.1252 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.1253 | 1.1259 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.1252 | 1.1260 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.1257 | 1.1264 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.1259 | 1.1267 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.1257 | 1.1264 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.1250 | 1.1265 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.1247 | 1.1255 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.1237 | 1.1250 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.1238 | 1.1243 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.1237 | 1.1245 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.1241 | 1.1246 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.1244 | 1.1252 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.1242 | 1.1250 | | | PO |
| DMJUN24 | 15:15:00 - 15:29:59 | 1.1244 | 1.1251 | | | PP |
| DMJUN24 | 15:30:00 - 15:44:59 | 1.1242 | 1.1250 | | | PQ |
| DMJUN24 | 15:45:00 - 15:59:59 | 1.1236 | 1.1246 | | | PR |
| DMJUN24 | 16:00:00 - 16:14:59 | 1.1244 | 1.1248 | | | PS |