Time & sales for CX at 2023-11-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CXDEC23 | 09:15:00 - 09:29:59 | 4.5375 | 4.5453 | | | AN |
CXDEC23 | 09:30:00 - 09:44:59 | 4.5375 | 4.5456 | | | AO |
CXDEC23 | 09:45:00 - 09:59:59 | 4.5372 | 4.5455 | | | AP |
CXDEC23 | 10:00:00 - 10:14:59 | 4.5375 | 4.5456 | | | AR |
CXDEC23 | 10:15:00 - 10:29:59 | 4.5374 | 4.5458 | | | AS |
CXDEC23 | 10:30:00 - 10:44:59 | 4.5374 | 4.5459 | | | AT |
CXDEC23 | 10:45:00 - 10:59:59 | 4.5376 | 4.5457 | | | AU |
CXDEC23 | 11:00:00 - 11:14:59 | 4.5374 | 4.5456 | | | AW |
CXDEC23 | 11:15:00 - 11:29:59 | 4.5376 | 4.5455 | | | AX |
CXDEC23 | 11:30:00 - 11:44:59 | 4.5368 | 4.5456 | | | AY |
CXDEC23 | 11:45:00 - 11:59:59 | 4.5368 | 4.5456 | | | AZ |
CXDEC23 | 12:00:00 - 12:14:59 | 4.5375 | 4.5456 | | | PA |
CXDEC23 | 12:15:00 - 12:29:59 | 4.5375 | 4.5458 | | | PB |
CXDEC23 | 12:30:00 - 12:44:59 | 4.5374 | 4.5455 | | | PC |
CXDEC23 | 12:45:00 - 12:59:59 | 4.5374 | 4.5459 | | | PD |
CXDEC23 | 13:00:00 - 13:14:59 | 4.5374 | 4.5455 | | | PF |
CXDEC23 | 13:15:00 - 13:29:59 | 4.5371 | 4.5457 | | | PG |
CXDEC23 | 13:30:00 - 13:44:59 | 4.5374 | 4.5456 | | | PH |
CXDEC23 | 13:45:00 - 13:59:59 | 4.5375 | 4.5456 | | | PI |
CXDEC23 | 14:00:00 - 14:14:59 | 4.5374 | 4.5456 | | | PJ |
CXDEC23 | 14:30:00 - 14:44:59 | 4.5374 | 4.5455 | | | PL |
CXDEC23 | 14:45:00 - 14:59:59 | 4.5376 | 4.5456 | | | PN |
CXDEC23 | 15:00:00 - 15:14:59 | 4.5373 | 4.5455 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CXMAR24 | 09:15:00 - 09:29:59 | 4.5935 | 4.6025 | | | AN |
CXMAR24 | 09:30:00 - 09:44:59 | 4.5940 | 4.6031 | | | AO |
CXMAR24 | 09:45:00 - 09:59:59 | 4.5937 | 4.6030 | | | AP |
CXMAR24 | 10:00:00 - 10:14:59 | 4.5939 | 4.6030 | | | AR |
CXMAR24 | 10:15:00 - 10:29:59 | 4.5939 | 4.6032 | | | AS |
CXMAR24 | 10:30:00 - 10:44:59 | 4.5934 | 4.6032 | | | AT |
CXMAR24 | 10:45:00 - 10:59:59 | 4.5940 | 4.6031 | | | AU |
CXMAR24 | 11:00:00 - 11:14:59 | 4.5940 | 4.6031 | | | AW |
CXMAR24 | 11:15:00 - 11:29:59 | 4.5944 | 4.6032 | | | AX |
CXMAR24 | 11:30:00 - 11:44:59 | 4.5935 | 4.6032 | | | AY |
CXMAR24 | 11:45:00 - 11:59:59 | 4.5936 | 4.6030 | | | AZ |
CXMAR24 | 12:00:00 - 12:14:59 | 4.5943 | 4.6032 | | | PA |
CXMAR24 | 12:15:00 - 12:29:59 | 4.5943 | 4.6035 | | | PB |
CXMAR24 | 12:30:00 - 12:44:59 | 4.5948 | 4.6033 | | | PC |
CXMAR24 | 12:45:00 - 12:59:59 | 4.5941 | 4.6036 | | | PD |
CXMAR24 | 13:00:00 - 13:14:59 | 4.5942 | 4.6032 | | | PF |
CXMAR24 | 13:15:00 - 13:29:59 | 4.5941 | 4.6031 | | | PG |
CXMAR24 | 13:30:00 - 13:44:59 | 4.5941 | 4.6031 | | | PH |
CXMAR24 | 13:45:00 - 13:59:59 | 4.5943 | 4.6032 | | | PI |
CXMAR24 | 14:00:00 - 14:14:59 | 4.5941 | 4.6031 | | | PJ |
CXMAR24 | 14:30:00 - 14:44:59 | 4.5942 | 4.6034 | | | PL |
CXMAR24 | 14:45:00 - 14:59:59 | 4.5942 | 4.6031 | | | PN |
CXMAR24 | 15:00:00 - 15:14:59 | 4.5941 | 4.6032 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CXJUN24 | 09:15:00 - 09:29:59 | 4.6478 | 4.6587 | | | AN |
CXJUN24 | 09:30:00 - 09:44:59 | 4.6483 | 4.6591 | | | AO |
CXJUN24 | 09:45:00 - 09:59:59 | 4.6481 | 4.6591 | | | AP |
CXJUN24 | 10:00:00 - 10:14:59 | 4.6482 | 4.6590 | | | AR |
CXJUN24 | 10:15:00 - 10:29:59 | 4.6482 | 4.6592 | | | AS |
CXJUN24 | 10:30:00 - 10:44:59 | 4.6478 | 4.6591 | | | AT |
CXJUN24 | 10:45:00 - 10:59:59 | 4.6485 | 4.6592 | | | AU |
CXJUN24 | 11:00:00 - 11:14:59 | 4.6484 | 4.6592 | | | AW |
CXJUN24 | 11:15:00 - 11:29:59 | 4.6487 | 4.6593 | | | AX |
CXJUN24 | 11:30:00 - 11:44:59 | 4.6479 | 4.6592 | | | AY |
CXJUN24 | 11:45:00 - 11:59:59 | 4.6480 | 4.6593 | | | AZ |
CXJUN24 | 12:00:00 - 12:14:59 | 4.6487 | 4.6592 | | | PA |
CXJUN24 | 12:15:00 - 12:29:59 | 4.6487 | 4.6592 | | | PB |
CXJUN24 | 12:30:00 - 12:44:59 | 4.6491 | 4.6596 | | | PC |
CXJUN24 | 12:45:00 - 12:59:59 | 4.6482 | 4.6594 | | | PD |
CXJUN24 | 13:00:00 - 13:14:59 | 4.6482 | 4.6592 | | | PF |
CXJUN24 | 13:15:00 - 13:29:59 | 4.6483 | 4.6591 | | | PG |
CXJUN24 | 13:30:00 - 13:44:59 | 4.6484 | 4.6591 | | | PH |
CXJUN24 | 13:45:00 - 13:59:59 | 4.6486 | 4.6588 | | | PI |
CXJUN24 | 14:00:00 - 14:14:59 | 4.6485 | 4.6588 | | | PJ |
CXJUN24 | 14:30:00 - 14:44:59 | 4.6487 | 4.6589 | | | PL |
CXJUN24 | 14:45:00 - 14:59:59 | 4.6486 | 4.6591 | | | PN |
CXJUN24 | 15:00:00 - 15:14:59 | 4.6482 | 4.6593 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CXSEP24 | 09:15:00 - 09:29:59 | 4.7023 | 4.7155 | | | AN |
CXSEP24 | 09:30:00 - 09:44:59 | 4.7029 | 4.7156 | | | AO |
CXSEP24 | 09:45:00 - 09:59:59 | 4.7030 | 4.7155 | | | AP |
CXSEP24 | 10:00:00 - 10:14:59 | 4.7031 | 4.7154 | | | AR |
CXSEP24 | 10:15:00 - 10:29:59 | 4.7031 | 4.7155 | | | AS |
CXSEP24 | 10:30:00 - 10:44:59 | 4.7028 | 4.7154 | | | AT |
CXSEP24 | 10:45:00 - 10:59:59 | 4.7036 | 4.7156 | | | AU |
CXSEP24 | 11:00:00 - 11:14:59 | 4.7037 | 4.7158 | | | AW |
CXSEP24 | 11:15:00 - 11:29:59 | 4.7039 | 4.7160 | | | AX |
CXSEP24 | 11:30:00 - 11:44:59 | 4.7031 | 4.7157 | | | AY |
CXSEP24 | 11:45:00 - 11:59:59 | 4.7030 | 4.7159 | | | AZ |
CXSEP24 | 12:00:00 - 12:14:59 | 4.7036 | 4.7159 | | | PA |
CXSEP24 | 12:15:00 - 12:29:59 | 4.7034 | 4.7160 | | | PB |
CXSEP24 | 12:30:00 - 12:44:59 | 4.7039 | 4.7164 | | | PC |
CXSEP24 | 12:45:00 - 12:59:59 | 4.7031 | 4.7161 | | | PD |
CXSEP24 | 13:00:00 - 13:14:59 | 4.7032 | 4.7156 | | | PF |
CXSEP24 | 13:15:00 - 13:29:59 | 4.7036 | 4.7155 | | | PG |
CXSEP24 | 13:30:00 - 13:44:59 | 4.7033 | 4.7155 | | | PH |
CXSEP24 | 13:45:00 - 13:59:59 | 4.7034 | 4.7156 | | | PI |
CXSEP24 | 14:00:00 - 14:14:59 | 4.7033 | 4.7155 | | | PJ |
CXSEP24 | 14:30:00 - 14:44:59 | 4.7034 | 4.7156 | | | PL |
CXSEP24 | 14:45:00 - 14:59:59 | 4.7034 | 4.7159 | | | PN |
CXSEP24 | 15:00:00 - 15:14:59 | 4.7032 | 4.7158 | | | PO |