Time & sales for CX at 2023-11-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 08:15:00 - 08:29:59 | 4.5517 | 4.5589 | | | AI |
| CXDEC23 | 08:30:00 - 08:44:59 | 4.5542 | 4.5582 | | | AJ |
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5509 | 4.5536 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5468 | 4.5527 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5477 | 4.5535 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5394 | 4.5505 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5383 | 4.5461 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5395 | 4.5452 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5381 | 4.5433 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5389 | 4.5443 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5389 | 4.5434 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5385 | 4.5427 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5388 | 4.5434 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5398 | 4.5449 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5377 | 4.5437 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5370 | 4.5421 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5372 | 4.5456 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5391 | 4.5453 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5398 | 4.5453 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5366 | 4.5434 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5356 | 4.5418 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5318 | 4.5391 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5275 | 4.5351 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5271 | 4.5339 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5278 | 4.5334 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5296 | 4.5332 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6068 | 4.6151 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.6094 | 4.6146 | | | AJ |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6063 | 4.6098 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6020 | 4.6092 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6031 | 4.6097 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5941 | 4.6066 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5934 | 4.6023 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5954 | 4.6016 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5928 | 4.5994 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5942 | 4.6005 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5945 | 4.5997 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5939 | 4.5991 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5941 | 4.5997 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5952 | 4.6015 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5945 | 4.6005 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5923 | 4.5986 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5922 | 4.6021 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5945 | 4.6015 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5951 | 4.6015 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5920 | 4.5997 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5913 | 4.5978 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5870 | 4.5949 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5826 | 4.5913 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5822 | 4.5901 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5830 | 4.5895 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5849 | 4.5893 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6594 | 4.6702 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.6622 | 4.6695 | | | AJ |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6594 | 4.6637 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6550 | 4.6636 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6561 | 4.6642 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6472 | 4.6612 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6465 | 4.6567 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6486 | 4.6561 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6459 | 4.6538 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6475 | 4.6550 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6478 | 4.6544 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6471 | 4.6535 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6475 | 4.6542 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6485 | 4.6560 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6470 | 4.6544 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6456 | 4.6531 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6460 | 4.6564 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6478 | 4.6560 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6485 | 4.6561 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6453 | 4.6542 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6447 | 4.6524 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6406 | 4.6498 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6361 | 4.6461 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6355 | 4.6449 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6363 | 4.6442 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6382 | 4.6441 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7118 | 4.7243 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.7147 | 4.7236 | | | AJ |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7116 | 4.7181 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7076 | 4.7181 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7090 | 4.7190 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7000 | 4.7160 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6996 | 4.7115 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7017 | 4.7109 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6990 | 4.7085 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7008 | 4.7099 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7010 | 4.7092 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7003 | 4.7082 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7007 | 4.7091 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7018 | 4.7108 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7002 | 4.7092 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6988 | 4.7078 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6993 | 4.7112 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7010 | 4.7109 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7017 | 4.7110 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6985 | 4.7090 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6975 | 4.7073 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6939 | 4.7047 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6894 | 4.7010 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6890 | 4.6997 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6897 | 4.6990 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6917 | 4.6989 | | | PO |