Time & sales for CX at 2023-11-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 08:15:00 - 08:29:59 | 4.6525 | 4.6565 | | | AI |
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6485 | 4.6513 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6484 | 4.6547 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6500 | 4.6525 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6521 | 4.6589 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6577 | 4.6600 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6527 | 4.6583 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6546 | 4.6626 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6570 | 4.6636 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6609 | 4.6653 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6616 | 4.6689 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6653 | 4.6696 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6642 | 4.6695 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6650 | 4.6676 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6659 | 4.6684 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6655 | 4.6703 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6649 | 4.6785 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6698 | 4.6774 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6682 | 4.6770 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6725 | 4.6775 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6743 | 4.6810 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6697 | 4.6778 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6694 | 4.6770 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6642 | 4.6750 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6323 | 4.6672 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.7061 | 4.7118 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7003 | 4.7061 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7018 | 4.7102 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7036 | 4.7075 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7056 | 4.7138 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7113 | 4.7152 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7062 | 4.7133 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7077 | 4.7174 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7103 | 4.7202 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7141 | 4.7201 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7151 | 4.7226 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7187 | 4.7246 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7173 | 4.7241 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7180 | 4.7220 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7190 | 4.7228 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7185 | 4.7247 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7183 | 4.7324 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7225 | 4.7313 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7208 | 4.7307 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7251 | 4.7314 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7270 | 4.7352 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7225 | 4.7318 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7221 | 4.7310 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7160 | 4.7282 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6853 | 4.7216 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7556 | 4.7628 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7514 | 4.7576 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7515 | 4.7616 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7533 | 4.7589 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7553 | 4.7651 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7607 | 4.7664 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7557 | 4.7644 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7572 | 4.7685 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7596 | 4.7714 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7639 | 4.7715 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7650 | 4.7733 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7686 | 4.7758 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7664 | 4.7752 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7672 | 4.7729 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7681 | 4.7735 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7678 | 4.7756 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7677 | 4.7836 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7720 | 4.7826 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7703 | 4.7820 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7747 | 4.7826 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7766 | 4.7863 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7723 | 4.7828 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7714 | 4.7821 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7651 | 4.7792 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7343 | 4.7725 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.8040 | 4.8134 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7997 | 4.8082 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8000 | 4.8121 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8016 | 4.8094 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8037 | 4.8161 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8097 | 4.8174 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8047 | 4.8153 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8061 | 4.8197 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8085 | 4.8202 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8126 | 4.8225 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8140 | 4.8245 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8177 | 4.8268 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8144 | 4.8256 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8150 | 4.8228 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8160 | 4.8234 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8156 | 4.8255 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8158 | 4.8338 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8203 | 4.8328 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8183 | 4.8324 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8226 | 4.8329 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8246 | 4.8367 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8203 | 4.8331 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8195 | 4.8324 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8136 | 4.8293 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7829 | 4.8228 | | | PO |