Time & sales for CX at 2023-10-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7183 | 4.7219 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7190 | 4.7281 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7224 | 4.7288 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7221 | 4.7276 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7227 | 4.7301 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7214 | 4.7303 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7286 | 4.7325 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7235 | 4.7305 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7238 | 4.7290 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7201 | 4.7279 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7211 | 4.7262 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7213 | 4.7259 | | | PA |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7232 | 4.7306 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7273 | 4.7364 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7301 | 4.7356 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7296 | 4.7337 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7266 | 4.7318 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7277 | 4.7334 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7275 | 4.7338 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7270 | 4.7330 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7282 | 4.7372 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7337 | 4.7436 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7384 | 4.7438 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7341 | 4.7403 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7284 | 4.7413 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7345 | 4.7436 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7338 | 4.7432 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7762 | 4.7818 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7787 | 4.7884 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7810 | 4.7889 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7802 | 4.7879 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7812 | 4.7910 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7799 | 4.7906 | | | AT |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7826 | 4.7908 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7829 | 4.7893 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7791 | 4.7880 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7804 | 4.7864 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7804 | 4.7864 | | | PA |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7821 | 4.7911 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7863 | 4.7968 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7889 | 4.7961 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7887 | 4.7943 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7853 | 4.7919 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7868 | 4.7938 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7867 | 4.7938 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7859 | 4.7930 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7874 | 4.7978 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7930 | 4.8041 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7974 | 4.8041 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7937 | 4.8012 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7875 | 4.8019 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7951 | 4.8056 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7928 | 4.8037 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8291 | 4.8359 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8317 | 4.8427 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8339 | 4.8432 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8332 | 4.8422 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8340 | 4.8452 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8327 | 4.8447 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8405 | 4.8466 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8355 | 4.8450 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8356 | 4.8436 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8317 | 4.8423 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8330 | 4.8406 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8329 | 4.8404 | | | PA |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8347 | 4.8451 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8391 | 4.8508 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8417 | 4.8503 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8416 | 4.8485 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8380 | 4.8461 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8394 | 4.8479 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8396 | 4.8479 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8387 | 4.8470 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8402 | 4.8517 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8458 | 4.8582 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8504 | 4.8580 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8464 | 4.8551 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8402 | 4.8556 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8469 | 4.8594 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8457 | 4.8583 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8801 | 4.8890 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8825 | 4.8957 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8849 | 4.8962 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8843 | 4.8954 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8851 | 4.8985 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8838 | 4.8981 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8916 | 4.9000 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8865 | 4.8984 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8866 | 4.8969 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8830 | 4.8956 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8842 | 4.8940 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8840 | 4.8937 | | | PA |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8858 | 4.8985 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8902 | 4.9044 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8929 | 4.9038 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8927 | 4.9019 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8891 | 4.8995 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8906 | 4.9014 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8906 | 4.9013 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8897 | 4.9004 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8912 | 4.9051 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8970 | 4.9115 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.9015 | 4.9113 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.8982 | 4.9090 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.8919 | 4.9094 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.8986 | 4.9133 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.8972 | 4.9122 | | | PS |