Time & sales for CX at 2023-09-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7203 | 4.7295 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7250 | 4.7302 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7254 | 4.7306 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7218 | 4.7323 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7245 | 4.7276 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7214 | 4.7254 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7184 | 4.7220 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7109 | 4.7217 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7182 | 4.7269 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7196 | 4.7270 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7170 | 4.7235 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7177 | 4.7239 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7170 | 4.7218 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7162 | 4.7199 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7165 | 4.7201 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7165 | 4.7211 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7160 | 4.7197 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7161 | 4.7210 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7158 | 4.7183 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7154 | 4.7204 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7172 | 4.7221 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7166 | 4.7213 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7165 | 4.7226 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7171 | 4.7271 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7234 | 4.7671 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7659 | 4.7931 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7826 | 4.7903 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7709 | 4.7781 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7945 | 4.8013 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7954 | 4.8023 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7953 | 4.8023 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7920 | 4.8040 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7947 | 4.7992 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7918 | 4.7972 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7886 | 4.7936 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7808 | 4.7927 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7880 | 4.7979 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7891 | 4.7975 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7864 | 4.7942 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7872 | 4.7946 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7862 | 4.7930 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7855 | 4.7904 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7858 | 4.7906 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7858 | 4.7918 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7853 | 4.7902 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7854 | 4.7915 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7850 | 4.7887 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7852 | 4.7908 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7859 | 4.7925 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7848 | 4.7918 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7849 | 4.7929 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7852 | 4.7976 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7914 | 4.8375 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8299 | 4.8587 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8437 | 4.8570 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8335 | 4.8434 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8566 | 4.8669 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8596 | 4.8678 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8598 | 4.8679 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8562 | 4.8688 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8589 | 4.8643 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8562 | 4.8624 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8528 | 4.8587 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8448 | 4.8582 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8523 | 4.8633 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8535 | 4.8632 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8510 | 4.8597 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8517 | 4.8609 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8508 | 4.8585 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8500 | 4.8561 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8496 | 4.8564 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8500 | 4.8565 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8499 | 4.8552 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8496 | 4.8576 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8496 | 4.8543 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8498 | 4.8565 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8504 | 4.8585 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8496 | 4.8576 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8497 | 4.8585 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8503 | 4.8630 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8566 | 4.9034 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8937 | 4.9263 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.9105 | 4.9237 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8968 | 4.9075 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.9108 | 4.9215 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.9137 | 4.9239 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.9139 | 4.9241 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.9109 | 4.9247 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.9134 | 4.9199 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.9110 | 4.9182 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.9076 | 4.9146 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.9000 | 4.9140 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.9070 | 4.9192 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.9088 | 4.9194 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.9063 | 4.9161 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.9069 | 4.9166 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.9066 | 4.9148 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.9049 | 4.9122 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.9043 | 4.9126 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.9049 | 4.9130 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.9048 | 4.9112 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.9045 | 4.9136 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.9045 | 4.9103 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.9047 | 4.9123 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.9048 | 4.9148 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.9038 | 4.9141 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.9035 | 4.9144 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.9040 | 4.9190 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.9111 | 4.9585 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.9454 | 4.9809 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.9617 | 4.9777 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.9489 | 4.9638 | | | PS |