Time & sales for CX at 2023-07-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6591 | 4.6650 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6655 | 4.6699 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6616 | 4.6678 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6626 | 4.6696 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6696 | 4.6756 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6685 | 4.6749 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6686 | 4.6773 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6690 | 4.6765 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6689 | 4.6771 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6681 | 4.6785 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6706 | 4.6775 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6714 | 4.6761 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6685 | 4.6758 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6655 | 4.6738 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6666 | 4.6718 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6635 | 4.6723 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6604 | 4.6693 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6595 | 4.6661 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6547 | 4.6623 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6526 | 4.6595 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6464 | 4.6546 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6442 | 4.6534 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6498 | 4.6555 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6515 | 4.6599 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6471 | 4.6581 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6463 | 4.6542 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6482 | 4.6557 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6436 | 4.6542 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7299 | 4.7403 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7369 | 4.7430 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7330 | 4.7409 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7344 | 4.7425 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7414 | 4.7488 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7398 | 4.7482 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7403 | 4.7505 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7409 | 4.7497 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7408 | 4.7505 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7398 | 4.7517 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7423 | 4.7508 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7431 | 4.7494 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7403 | 4.7492 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7373 | 4.7471 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7384 | 4.7453 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7354 | 4.7457 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7322 | 4.7427 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7315 | 4.7394 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7266 | 4.7355 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7243 | 4.7326 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7181 | 4.7279 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7154 | 4.7267 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7211 | 4.7290 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7229 | 4.7332 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7187 | 4.7314 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7176 | 4.7273 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7199 | 4.7288 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7152 | 4.7273 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7938 | 4.8050 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8005 | 4.8076 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7963 | 4.8056 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7981 | 4.8073 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8048 | 4.8136 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8039 | 4.8121 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8037 | 4.8146 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8042 | 4.8148 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8041 | 4.8153 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8038 | 4.8171 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8057 | 4.8158 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8067 | 4.8146 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8039 | 4.8141 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8008 | 4.8120 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8019 | 4.8108 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7994 | 4.8105 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7961 | 4.8071 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7944 | 4.8051 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7901 | 4.8008 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7885 | 4.7986 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7815 | 4.7925 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7792 | 4.7900 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7849 | 4.7936 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7866 | 4.7987 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7821 | 4.7972 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7811 | 4.7924 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7828 | 4.7938 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7754 | 4.7927 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8460 | 4.8596 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8528 | 4.8622 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8487 | 4.8603 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8496 | 4.8618 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8572 | 4.8681 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8561 | 4.8669 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8554 | 4.8694 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8564 | 4.8697 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8564 | 4.8696 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8559 | 4.8715 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8578 | 4.8702 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8589 | 4.8690 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8562 | 4.8687 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8525 | 4.8661 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8536 | 4.8647 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8511 | 4.8647 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8477 | 4.8610 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8463 | 4.8594 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8419 | 4.8547 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8402 | 4.8525 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8331 | 4.8465 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8302 | 4.8451 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8367 | 4.8475 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8384 | 4.8527 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8339 | 4.8511 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8328 | 4.8462 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8347 | 4.8479 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8273 | 4.8466 | | | PS |