Time & sales for CX at 2023-06-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6704 | 4.6752 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6706 | 4.6791 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6722 | 4.6782 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6724 | 4.6781 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6728 | 4.6754 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6689 | 4.6764 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6684 | 4.6742 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6693 | 4.6767 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6715 | 4.6814 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6753 | 4.6837 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6787 | 4.6876 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6840 | 4.6905 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6832 | 4.6886 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6845 | 4.6891 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6831 | 4.6874 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6827 | 4.6891 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6815 | 4.6885 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6819 | 4.6870 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6846 | 4.6908 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6748 | 4.6883 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6734 | 4.6844 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6783 | 4.6846 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6788 | 4.6833 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6782 | 4.6842 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6733 | 4.6798 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6703 | 4.6789 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6669 | 4.6761 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6644 | 4.6705 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7393 | 4.7451 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7399 | 4.7493 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7414 | 4.7482 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7415 | 4.7481 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7412 | 4.7454 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7381 | 4.7465 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7377 | 4.7443 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7386 | 4.7470 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7407 | 4.7516 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7446 | 4.7539 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7483 | 4.7581 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7534 | 4.7608 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7526 | 4.7589 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7538 | 4.7594 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7523 | 4.7577 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7522 | 4.7592 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7507 | 4.7587 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7510 | 4.7570 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7536 | 4.7610 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7439 | 4.7585 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7422 | 4.7552 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7474 | 4.7545 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7479 | 4.7535 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7473 | 4.7544 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7423 | 4.7499 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7395 | 4.7487 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7360 | 4.7469 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7335 | 4.7408 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8063 | 4.8135 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8070 | 4.8179 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8087 | 4.8169 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8088 | 4.8167 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8082 | 4.8139 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.8052 | 4.8152 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8048 | 4.8130 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8057 | 4.8156 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8079 | 4.8204 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8118 | 4.8225 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8153 | 4.8265 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8206 | 4.8295 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8197 | 4.8275 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8208 | 4.8280 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8193 | 4.8261 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8192 | 4.8276 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8175 | 4.8271 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8178 | 4.8253 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8206 | 4.8292 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8104 | 4.8266 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8096 | 4.8248 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8138 | 4.8233 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8145 | 4.8219 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8137 | 4.8225 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8086 | 4.8182 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8059 | 4.8165 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8023 | 4.8145 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7983 | 4.8092 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8733 | 4.8834 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8750 | 4.8873 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8760 | 4.8860 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8756 | 4.8855 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8749 | 4.8824 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8723 | 4.8843 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8720 | 4.8822 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8727 | 4.8846 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8753 | 4.8896 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8788 | 4.8917 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8829 | 4.8963 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8881 | 4.8986 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8871 | 4.8968 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8882 | 4.8974 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8864 | 4.8952 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8864 | 4.8968 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8846 | 4.8963 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8847 | 4.8945 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8871 | 4.8978 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8776 | 4.8953 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8789 | 4.8903 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8808 | 4.8917 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8819 | 4.8907 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8808 | 4.8910 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8753 | 4.8863 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8722 | 4.8852 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8684 | 4.8833 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8632 | 4.8758 | | | PS |