Time & sales for CX at 2024-04-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4745 | 4.4816 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4770 | 4.4836 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4783 | 4.4828 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4809 | 4.4854 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4838 | 4.4873 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4760 | 4.4827 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4775 | 4.4834 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4765 | 4.4853 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4817 | 4.4860 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4814 | 4.4855 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4804 | 4.4864 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4833 | 4.4883 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4817 | 4.4868 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4790 | 4.4882 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4802 | 4.4870 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5259 | 4.5341 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5284 | 4.5360 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5296 | 4.5351 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5322 | 4.5378 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5352 | 4.5396 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5273 | 4.5350 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5289 | 4.5357 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5277 | 4.5375 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5331 | 4.5383 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5328 | 4.5378 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5317 | 4.5387 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5347 | 4.5405 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5331 | 4.5392 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5302 | 4.5407 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5313 | 4.5393 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5810 | 4.5903 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5838 | 4.5924 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5846 | 4.5913 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5874 | 4.5942 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5911 | 4.5965 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5825 | 4.5913 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5836 | 4.5915 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5830 | 4.5940 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5883 | 4.5945 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5886 | 4.5946 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5869 | 4.5949 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5894 | 4.5968 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5878 | 4.5955 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5852 | 4.5973 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5862 | 4.5959 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6350 | 4.6463 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6378 | 4.6485 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6386 | 4.6474 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6415 | 4.6503 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6452 | 4.6525 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6366 | 4.6472 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6378 | 4.6475 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6373 | 4.6496 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6421 | 4.6506 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6428 | 4.6506 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6411 | 4.6509 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6434 | 4.6528 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6417 | 4.6515 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6391 | 4.6533 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6401 | 4.6519 | | | PN |