Time & sales for CX at 2024-02-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5881 | 4.5914 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5683 | 4.5707 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5682 | 4.5733 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5661 | 4.5733 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5667 | 4.5736 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5715 | 4.5752 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5714 | 4.5780 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5732 | 4.5825 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5779 | 4.5831 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5757 | 4.5836 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5737 | 4.5806 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5741 | 4.5808 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5673 | 4.5766 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5683 | 4.5737 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5707 | 4.5806 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5671 | 4.5764 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5676 | 4.5777 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5747 | 4.5830 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5759 | 4.5823 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5773 | 4.5830 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5730 | 4.5825 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5690 | 4.5789 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5670 | 4.5935 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5854 | 4.5944 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5852 | 4.5940 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6381 | 4.6425 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6187 | 4.6220 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6182 | 4.6243 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6167 | 4.6247 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6172 | 4.6251 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6221 | 4.6266 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6222 | 4.6294 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6239 | 4.6338 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6286 | 4.6340 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6264 | 4.6348 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6245 | 4.6322 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6250 | 4.6324 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6182 | 4.6283 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6192 | 4.6254 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6216 | 4.6325 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6180 | 4.6283 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6185 | 4.6295 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6255 | 4.6347 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6268 | 4.6341 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6282 | 4.6348 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6238 | 4.6343 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6199 | 4.6307 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6179 | 4.6453 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6363 | 4.6462 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6360 | 4.6457 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.6908 | 4.6971 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6722 | 4.6770 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6716 | 4.6793 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6698 | 4.6795 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6704 | 4.6797 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6752 | 4.6812 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6754 | 4.6840 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6773 | 4.6884 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6818 | 4.6884 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6795 | 4.6893 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6779 | 4.6869 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6787 | 4.6873 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6719 | 4.6831 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6728 | 4.6806 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6755 | 4.6876 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6716 | 4.6834 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6721 | 4.6844 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6792 | 4.6897 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6805 | 4.6890 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6818 | 4.6897 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6775 | 4.6892 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6736 | 4.6856 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6716 | 4.7003 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6899 | 4.7011 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6897 | 4.7007 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.7461 | 4.7537 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.7283 | 4.7346 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.7275 | 4.7378 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.7260 | 4.7365 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.7260 | 4.7363 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.7306 | 4.7378 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.7309 | 4.7410 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.7329 | 4.7457 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.7369 | 4.7451 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.7346 | 4.7457 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.7332 | 4.7434 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.7339 | 4.7438 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.7275 | 4.7399 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.7284 | 4.7376 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.7314 | 4.7442 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.7273 | 4.7395 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.7278 | 4.7413 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.7348 | 4.7466 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.7361 | 4.7459 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.7375 | 4.7466 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.7331 | 4.7461 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.7292 | 4.7425 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.7272 | 4.7571 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.7456 | 4.7580 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.7453 | 4.7576 | | | PO |