Time & sales for CX at 2024-01-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6809 | 4.6871 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6787 | 4.6880 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6839 | 4.6883 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6860 | 4.6957 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6930 | 4.6984 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6947 | 4.7014 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6952 | 4.7020 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6959 | 4.7017 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6947 | 4.6999 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6895 | 4.6929 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6912 | 4.6951 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6891 | 4.6946 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6898 | 4.6941 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6896 | 4.7017 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6960 | 4.7017 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6953 | 4.7022 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6972 | 4.7043 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6922 | 4.7006 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6878 | 4.6950 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6892 | 4.6981 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6929 | 4.6993 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6903 | 4.7012 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6912 | 4.6986 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6875 | 4.6994 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7298 | 4.7376 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7276 | 4.7386 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7330 | 4.7388 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7351 | 4.7465 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7422 | 4.7490 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7440 | 4.7522 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7449 | 4.7533 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7456 | 4.7531 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7444 | 4.7514 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7391 | 4.7442 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7409 | 4.7466 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7387 | 4.7457 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7393 | 4.7453 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7399 | 4.7531 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7455 | 4.7531 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7451 | 4.7536 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7468 | 4.7577 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7415 | 4.7519 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7377 | 4.7466 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7390 | 4.7501 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7423 | 4.7511 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7402 | 4.7529 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7413 | 4.7507 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7378 | 4.7518 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7800 | 4.7887 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7778 | 4.7897 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7832 | 4.7900 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7854 | 4.7976 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7925 | 4.8004 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7942 | 4.8034 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7953 | 4.8045 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7963 | 4.8044 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7951 | 4.8028 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7899 | 4.7956 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7915 | 4.7978 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7896 | 4.7975 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7905 | 4.7973 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7907 | 4.8050 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7968 | 4.8051 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7962 | 4.8057 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7982 | 4.8098 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7929 | 4.8041 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7885 | 4.7987 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7897 | 4.8014 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7932 | 4.8027 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7912 | 4.8050 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7923 | 4.8027 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7891 | 4.8037 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8316 | 4.8424 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8288 | 4.8430 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8347 | 4.8433 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8369 | 4.8511 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8432 | 4.8536 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8460 | 4.8584 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8481 | 4.8595 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8492 | 4.8596 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8481 | 4.8583 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8427 | 4.8507 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8443 | 4.8530 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8427 | 4.8531 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8437 | 4.8527 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8436 | 4.8599 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8511 | 4.8612 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8508 | 4.8618 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8533 | 4.8665 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8477 | 4.8608 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8431 | 4.8552 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8441 | 4.8575 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8477 | 4.8591 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8419 | 4.8650 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8469 | 4.8595 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8442 | 4.8613 | | | PO |