Time & sales for CX at 2023-12-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6689 | 4.6745 | | | AI |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6858 | 4.6943 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6841 | 4.6941 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6874 | 4.6960 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6893 | 4.7032 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6971 | 4.7152 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7081 | 4.7156 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7049 | 4.7138 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7056 | 4.7115 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7050 | 4.7123 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6995 | 4.7075 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6963 | 4.7015 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6974 | 4.7049 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7004 | 4.7072 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6929 | 4.7024 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6995 | 4.7069 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6994 | 4.7057 | | | PG |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7022 | 4.7097 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7006 | 4.7090 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7011 | 4.7067 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7002 | 4.7101 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7057 | 4.7156 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7043 | 4.7160 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7176 | 4.7269 | | | AI |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7348 | 4.7457 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7328 | 4.7457 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7366 | 4.7477 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7387 | 4.7546 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7465 | 4.7668 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7575 | 4.7672 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7542 | 4.7655 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7548 | 4.7631 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7541 | 4.7638 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7487 | 4.7590 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7452 | 4.7530 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7465 | 4.7563 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7494 | 4.7586 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7417 | 4.7537 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7483 | 4.7582 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7482 | 4.7570 | | | PG |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7511 | 4.7610 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7498 | 4.7604 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7503 | 4.7580 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7487 | 4.7615 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7551 | 4.7672 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7535 | 4.7677 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7651 | 4.7762 | | | AI |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7834 | 4.7967 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7815 | 4.7966 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7853 | 4.7987 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7872 | 4.8058 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7954 | 4.8183 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8067 | 4.8186 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8033 | 4.8167 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8034 | 4.8146 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8029 | 4.8151 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7973 | 4.8105 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7941 | 4.8047 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7952 | 4.8078 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7980 | 4.8103 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7906 | 4.8054 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7971 | 4.8098 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7972 | 4.8086 | | | PG |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7999 | 4.8126 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7989 | 4.8116 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7996 | 4.8090 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7979 | 4.8125 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8043 | 4.8185 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8029 | 4.8190 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8168 | 4.8347 | | | AI |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8354 | 4.8519 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8340 | 4.8532 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8371 | 4.8547 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8390 | 4.8615 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8464 | 4.8745 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8587 | 4.8748 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8549 | 4.8731 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8555 | 4.8708 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8558 | 4.8716 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8501 | 4.8666 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8473 | 4.8600 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8466 | 4.8626 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8514 | 4.8655 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8440 | 4.8609 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8505 | 4.8648 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8507 | 4.8642 | | | PG |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8527 | 4.8682 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8518 | 4.8675 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8525 | 4.8651 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8527 | 4.8682 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8574 | 4.8742 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8561 | 4.8747 | | | PO |