Time & sales for CX at 2023-08-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6855 | 4.6907 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6852 | 4.6906 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6757 | 4.6831 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6626 | 4.6741 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6664 | 4.6703 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6611 | 4.6675 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6563 | 4.6661 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6579 | 4.6646 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6546 | 4.6599 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6592 | 4.6632 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6643 | 4.6672 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6597 | 4.6631 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6581 | 4.6637 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6566 | 4.6630 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6579 | 4.6668 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6608 | 4.6679 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6618 | 4.6689 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6630 | 4.6690 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6632 | 4.6679 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6634 | 4.6699 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6643 | 4.6697 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6550 | 4.6593 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6497 | 4.6573 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6472 | 4.6622 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6479 | 4.6590 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6504 | 4.6626 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6519 | 4.6589 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6561 | 4.6666 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7539 | 4.7608 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7539 | 4.7606 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7443 | 4.7536 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7310 | 4.7441 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7349 | 4.7402 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7295 | 4.7372 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7246 | 4.7358 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7262 | 4.7343 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7230 | 4.7296 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7274 | 4.7328 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7326 | 4.7368 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7281 | 4.7329 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7265 | 4.7334 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7250 | 4.7328 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7262 | 4.7366 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7293 | 4.7376 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7300 | 4.7386 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7312 | 4.7387 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7314 | 4.7375 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7317 | 4.7397 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7326 | 4.7395 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7232 | 4.7292 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7179 | 4.7270 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7155 | 4.7319 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7162 | 4.7289 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7188 | 4.7325 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7197 | 4.7284 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7246 | 4.7364 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8184 | 4.8267 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8189 | 4.8273 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8088 | 4.8193 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7960 | 4.8108 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7994 | 4.8069 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7939 | 4.8042 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7888 | 4.8017 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7902 | 4.7997 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7870 | 4.7945 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7919 | 4.7986 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7971 | 4.8021 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7925 | 4.7986 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7912 | 4.7993 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7894 | 4.7986 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7905 | 4.8016 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7945 | 4.8028 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7947 | 4.8046 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7958 | 4.8021 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7961 | 4.8032 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7965 | 4.8053 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7974 | 4.8051 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7872 | 4.7945 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7825 | 4.7924 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7797 | 4.7968 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7804 | 4.7940 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7830 | 4.7975 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7838 | 4.7936 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7888 | 4.8018 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8699 | 4.8801 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8704 | 4.8808 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8602 | 4.8728 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8474 | 4.8643 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8507 | 4.8600 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8449 | 4.8577 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8392 | 4.8538 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8402 | 4.8525 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8370 | 4.8464 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8417 | 4.8507 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8473 | 4.8542 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8427 | 4.8506 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8413 | 4.8512 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8396 | 4.8505 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8405 | 4.8538 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8445 | 4.8549 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8447 | 4.8567 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8460 | 4.8566 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8462 | 4.8552 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8464 | 4.8576 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8475 | 4.8575 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8370 | 4.8460 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8329 | 4.8446 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8291 | 4.8484 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8298 | 4.8457 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8330 | 4.8493 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8339 | 4.8453 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8386 | 4.8534 | | | PS |