Time & sales for CX at 2023-06-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 13:45:00 - 13:59:59 | 4.5326 | 4.5421 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.5316 | 4.5365 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.5302 | 4.5363 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.5311 | 4.5376 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.5318 | 4.5355 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.5322 | 4.5387 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.5307 | 4.5370 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.5282 | 4.5341 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.5299 | 4.5318 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.5307 | 4.5369 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 13:45:00 - 13:59:59 | 4.5958 | 4.6063 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.5948 | 4.6006 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.5935 | 4.6005 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.5943 | 4.6018 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.5950 | 4.5998 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.5954 | 4.6030 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.5939 | 4.6012 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.5914 | 4.5984 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.5931 | 4.5961 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.5939 | 4.6011 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6561 | 4.6683 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6550 | 4.6625 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6536 | 4.6624 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6544 | 4.6637 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6551 | 4.6615 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6554 | 4.6647 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6539 | 4.6630 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6513 | 4.6603 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6531 | 4.6578 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6540 | 4.6630 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7212 | 4.7355 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7197 | 4.7297 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7190 | 4.7300 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7196 | 4.7314 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7203 | 4.7291 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7204 | 4.7317 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7192 | 4.7304 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7169 | 4.7278 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7179 | 4.7249 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7190 | 4.7302 | | | PS |