Time & sales for CX at 2023-11-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 08:15:00 - 08:29:59 | 4.5737 | 4.5786 | | | AI |
| CXDEC23 | 08:30:00 - 08:44:59 | 4.5734 | 4.5793 | | | AJ |
| CXDEC23 | 08:45:00 - 08:59:59 | 4.5738 | 4.5800 | | | AK |
| CXDEC23 | 09:00:00 - 09:14:59 | 4.5705 | 4.5760 | | | AL |
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5617 | 4.5716 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5636 | 4.5701 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5637 | 4.5684 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5614 | 4.5691 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5656 | 4.5724 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5717 | 4.5735 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5672 | 4.5712 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5667 | 4.5724 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5673 | 4.5762 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5718 | 4.5768 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5766 | 4.5810 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5721 | 4.5774 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5742 | 4.5801 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5725 | 4.5778 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5710 | 4.5765 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5716 | 4.5788 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5745 | 4.5814 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5749 | 4.5815 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5760 | 4.5818 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5786 | 4.5824 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5766 | 4.5848 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5756 | 4.5915 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5814 | 4.5932 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5808 | 4.5858 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6296 | 4.6356 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.6290 | 4.6364 | | | AJ |
| CXMAR24 | 08:45:00 - 08:59:59 | 4.6294 | 4.6372 | | | AK |
| CXMAR24 | 09:00:00 - 09:14:59 | 4.6261 | 4.6326 | | | AL |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6177 | 4.6286 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6196 | 4.6270 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6194 | 4.6253 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6183 | 4.6265 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6221 | 4.6295 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6282 | 4.6311 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6233 | 4.6283 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6225 | 4.6299 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6240 | 4.6334 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6280 | 4.6338 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6330 | 4.6385 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6283 | 4.6345 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6304 | 4.6373 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6284 | 4.6350 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6271 | 4.6336 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6278 | 4.6359 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6308 | 4.6386 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6312 | 4.6386 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6323 | 4.6390 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6351 | 4.6393 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6328 | 4.6420 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6314 | 4.6492 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6379 | 4.6506 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6370 | 4.6432 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6802 | 4.6884 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.6801 | 4.6891 | | | AJ |
| CXJUN24 | 08:45:00 - 08:59:59 | 4.6811 | 4.6896 | | | AK |
| CXJUN24 | 09:00:00 - 09:14:59 | 4.6773 | 4.6852 | | | AL |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6686 | 4.6810 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6705 | 4.6792 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6704 | 4.6775 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6692 | 4.6786 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6731 | 4.6818 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6792 | 4.6834 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6744 | 4.6805 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6737 | 4.6822 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6752 | 4.6858 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6792 | 4.6862 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6842 | 4.6909 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6797 | 4.6872 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6820 | 4.6901 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6800 | 4.6878 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6786 | 4.6863 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6793 | 4.6887 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6823 | 4.6915 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6827 | 4.6914 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6839 | 4.6919 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6869 | 4.6922 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6846 | 4.6949 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6831 | 4.7023 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6897 | 4.7038 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6890 | 4.6963 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7310 | 4.7405 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.7306 | 4.7412 | | | AJ |
| CXSEP24 | 08:45:00 - 08:59:59 | 4.7317 | 4.7417 | | | AK |
| CXSEP24 | 09:00:00 - 09:14:59 | 4.7279 | 4.7373 | | | AL |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7191 | 4.7329 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7210 | 4.7310 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7208 | 4.7293 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7195 | 4.7303 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7235 | 4.7335 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7297 | 4.7352 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7251 | 4.7323 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7243 | 4.7342 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7259 | 4.7378 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7299 | 4.7382 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7349 | 4.7429 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7310 | 4.7398 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7330 | 4.7427 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7312 | 4.7405 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7298 | 4.7391 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7305 | 4.7412 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7335 | 4.7440 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7339 | 4.7439 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7351 | 4.7444 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7381 | 4.7447 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7359 | 4.7475 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7344 | 4.7551 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7413 | 4.7569 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7403 | 4.7492 | | | PO |