Time & sales for CX at 2023-11-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6077 | 4.6114 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6087 | 4.6210 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6119 | 4.6243 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6146 | 4.6213 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6172 | 4.6218 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6107 | 4.6193 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6076 | 4.6180 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6136 | 4.6191 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6112 | 4.6176 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6124 | 4.6151 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6058 | 4.6125 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6067 | 4.6118 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6100 | 4.6158 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6114 | 4.6169 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6174 | 4.6238 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6164 | 4.6233 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6134 | 4.6216 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6111 | 4.6171 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6089 | 4.6148 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6079 | 4.6148 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6096 | 4.6134 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6085 | 4.6155 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6091 | 4.6159 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6732 | 4.6777 | | | AI |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6630 | 4.6677 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6640 | 4.6774 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6674 | 4.6802 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6699 | 4.6782 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6727 | 4.6781 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6660 | 4.6762 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6627 | 4.6744 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6693 | 4.6754 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6669 | 4.6743 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6685 | 4.6715 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6615 | 4.6694 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6625 | 4.6683 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6656 | 4.6726 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6669 | 4.6736 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6733 | 4.6808 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6725 | 4.6802 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6692 | 4.6779 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6667 | 4.6734 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6647 | 4.6719 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6635 | 4.6714 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6649 | 4.6701 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6640 | 4.6722 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6646 | 4.6726 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7249 | 4.7316 | | | AI |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7147 | 4.7209 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7156 | 4.7313 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7196 | 4.7337 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7220 | 4.7317 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7248 | 4.7317 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7181 | 4.7300 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7146 | 4.7280 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7215 | 4.7295 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7190 | 4.7286 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7212 | 4.7260 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7141 | 4.7239 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7150 | 4.7227 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7182 | 4.7268 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7197 | 4.7279 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7261 | 4.7351 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7253 | 4.7346 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7218 | 4.7322 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7193 | 4.7276 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7167 | 4.7260 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7155 | 4.7253 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7171 | 4.7239 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7160 | 4.7260 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7166 | 4.7263 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7759 | 4.7847 | | | AI |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7652 | 4.7735 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7662 | 4.7840 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7704 | 4.7869 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7728 | 4.7844 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7757 | 4.7847 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7690 | 4.7830 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7655 | 4.7813 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7724 | 4.7823 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7699 | 4.7817 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7726 | 4.7793 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7656 | 4.7775 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7665 | 4.7761 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7697 | 4.7804 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7712 | 4.7814 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7778 | 4.7887 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7770 | 4.7882 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7734 | 4.7858 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7707 | 4.7811 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7680 | 4.7793 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7668 | 4.7784 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7684 | 4.7771 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7672 | 4.7792 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7676 | 4.7795 | | | PO |