Time & sales for CX at 2023-11-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 08:15:00 - 08:29:59 | 4.6326 | 4.6362 | | | AI |
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6309 | 4.6348 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6337 | 4.6412 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6334 | 4.6395 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6353 | 4.6407 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6352 | 4.6408 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6319 | 4.6379 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6305 | 4.6349 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6317 | 4.6370 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6316 | 4.6376 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6340 | 4.6391 | | | AY |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6409 | 4.6442 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6438 | 4.6514 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6466 | 4.6517 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6468 | 4.6527 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6444 | 4.6509 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6454 | 4.6538 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6441 | 4.6505 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6416 | 4.6458 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6375 | 4.6442 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6385 | 4.6423 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6356 | 4.6433 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6358 | 4.6447 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6395 | 4.6506 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6873 | 4.6923 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6858 | 4.6907 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6886 | 4.6977 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6885 | 4.6961 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6909 | 4.6976 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6903 | 4.6972 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6873 | 4.6944 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6858 | 4.6917 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6869 | 4.6936 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6870 | 4.6941 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6894 | 4.6957 | | | AY |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6965 | 4.7008 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6990 | 4.7079 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7022 | 4.7085 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7022 | 4.7095 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7001 | 4.7077 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7009 | 4.7105 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6996 | 4.7072 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6969 | 4.7024 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6927 | 4.7007 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6937 | 4.6988 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6910 | 4.6993 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6907 | 4.7012 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6948 | 4.7072 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7370 | 4.7443 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7361 | 4.7423 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7392 | 4.7506 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7399 | 4.7489 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7429 | 4.7510 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7424 | 4.7507 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7393 | 4.7478 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7379 | 4.7451 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7391 | 4.7471 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7391 | 4.7477 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7415 | 4.7494 | | | AY |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7487 | 4.7543 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7511 | 4.7613 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7544 | 4.7620 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7540 | 4.7630 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7521 | 4.7611 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7528 | 4.7639 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7513 | 4.7607 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7487 | 4.7558 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7444 | 4.7540 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7454 | 4.7522 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7428 | 4.7531 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7424 | 4.7547 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7465 | 4.7609 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7860 | 4.7956 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7851 | 4.7932 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7883 | 4.8021 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7899 | 4.8007 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7931 | 4.8029 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7926 | 4.8026 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7896 | 4.8000 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7882 | 4.7971 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7894 | 4.7992 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7894 | 4.7999 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7919 | 4.8014 | | | AY |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7991 | 4.8066 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8016 | 4.8136 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8049 | 4.8142 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8046 | 4.8153 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8026 | 4.8136 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8033 | 4.8164 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8019 | 4.8128 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7992 | 4.8079 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7948 | 4.8060 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7960 | 4.8043 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7931 | 4.8052 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7928 | 4.8068 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7969 | 4.8129 | | | PO |