Time & sales for CX at 2023-09-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 12:00:00 - 12:14:59 | 4.8335 | 4.8380 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.8353 | 4.8393 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.8320 | 4.8413 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.8280 | 4.8332 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.8314 | 4.8354 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.8295 | 4.8351 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.8270 | 4.8327 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.8277 | 4.8296 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.8277 | 4.8367 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.8294 | 4.8485 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.8337 | 4.8478 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.8370 | 4.8427 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.8388 | 4.8437 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.8406 | 4.8485 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.8457 | 4.8490 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.8459 | 4.8514 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.8480 | 4.8606 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8982 | 4.9023 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8984 | 4.9037 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8951 | 4.9058 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8910 | 4.8976 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8942 | 4.8998 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8925 | 4.8995 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8901 | 4.8972 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8905 | 4.8938 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8902 | 4.8986 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8872 | 4.9118 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8961 | 4.9112 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8999 | 4.9069 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.9008 | 4.9070 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.9029 | 4.9123 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.9079 | 4.9127 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.9078 | 4.9149 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.9105 | 4.9245 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 12:00:00 - 12:14:59 | 4.9598 | 4.9675 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.9618 | 4.9685 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.9584 | 4.9708 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.9545 | 4.9627 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.9573 | 4.9649 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.9557 | 4.9648 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.9556 | 4.9646 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.9537 | 4.9597 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.9542 | 4.9647 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.9569 | 4.9820 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.9580 | 4.9772 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.9633 | 4.9727 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.9644 | 4.9730 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.9675 | 4.9779 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.9712 | 4.9780 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.9717 | 4.9807 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.9748 | 4.9902 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 12:00:00 - 12:14:59 | 5.0076 | 5.0176 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 5.0094 | 5.0184 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 5.0060 | 5.0209 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 5.0020 | 5.0127 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 5.0048 | 5.0150 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 5.0034 | 5.0149 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 5.0030 | 5.0147 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 5.0008 | 5.0094 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 5.0014 | 5.0141 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 5.0043 | 5.0330 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 5.0061 | 5.0285 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 5.0113 | 5.0228 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 5.0127 | 5.0230 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 5.0145 | 5.0276 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 5.0190 | 5.0277 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 5.0191 | 5.0307 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 5.0220 | 5.0403 | | | PS |