Time & sales for CX at 2023-09-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6939 | 4.7016 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6989 | 4.7046 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6988 | 4.7040 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6975 | 4.7041 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7025 | 4.7062 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7007 | 4.7076 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6983 | 4.7057 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6986 | 4.7048 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7020 | 4.7059 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7037 | 4.7110 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7058 | 4.7112 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7048 | 4.7097 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7035 | 4.7071 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7027 | 4.7076 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7025 | 4.7090 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7056 | 4.7114 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7072 | 4.7116 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7074 | 4.7148 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7108 | 4.7173 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7108 | 4.7184 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7111 | 4.7180 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7158 | 4.7227 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7142 | 4.7220 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7132 | 4.7179 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7150 | 4.7189 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7180 | 4.7205 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7213 | 4.7244 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7271 | 4.7293 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7649 | 4.7739 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7695 | 4.7769 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7692 | 4.7769 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7672 | 4.7764 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7728 | 4.7786 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7709 | 4.7800 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7688 | 4.7776 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7694 | 4.7771 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7723 | 4.7781 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7741 | 4.7832 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7765 | 4.7839 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7745 | 4.7815 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7740 | 4.7791 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7731 | 4.7796 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7733 | 4.7804 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7763 | 4.7833 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7779 | 4.7836 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7776 | 4.7876 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7813 | 4.7893 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7812 | 4.7908 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7816 | 4.7904 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7864 | 4.7953 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7846 | 4.7949 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7828 | 4.7898 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7847 | 4.7908 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7881 | 4.7926 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7919 | 4.7971 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7966 | 4.8013 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8281 | 4.8389 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8341 | 4.8423 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8334 | 4.8417 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8325 | 4.8423 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8374 | 4.8437 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8350 | 4.8457 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8335 | 4.8432 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8343 | 4.8423 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8368 | 4.8432 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8381 | 4.8485 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8410 | 4.8490 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8392 | 4.8469 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8383 | 4.8443 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8374 | 4.8449 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8375 | 4.8458 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8405 | 4.8487 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8419 | 4.8486 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8421 | 4.8530 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8462 | 4.8550 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8459 | 4.8561 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8463 | 4.8558 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8511 | 4.8607 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8490 | 4.8602 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8482 | 4.8553 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8500 | 4.8565 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8534 | 4.8582 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8566 | 4.8621 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8616 | 4.8671 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8816 | 4.8935 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8874 | 4.8972 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8869 | 4.8964 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8860 | 4.8969 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8909 | 4.8983 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8892 | 4.9002 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8870 | 4.8977 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8879 | 4.8969 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8907 | 4.8979 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8922 | 4.9033 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8949 | 4.9039 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8932 | 4.9017 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8917 | 4.8992 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8910 | 4.8995 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8912 | 4.9005 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8942 | 4.9035 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8958 | 4.9035 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8960 | 4.9079 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.9001 | 4.9098 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8996 | 4.9109 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.9000 | 4.9105 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.9048 | 4.9153 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.9022 | 4.9149 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.9011 | 4.9098 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.9033 | 4.9107 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.9066 | 4.9125 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.9098 | 4.9164 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.9149 | 4.9215 | | | PS |