Time & sales for CX at 2023-07-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6426 | 4.6469 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6428 | 4.6473 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6369 | 4.6464 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6354 | 4.6439 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6394 | 4.6437 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6413 | 4.6456 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6421 | 4.6462 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6391 | 4.6465 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6385 | 4.6446 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6392 | 4.6442 | | | AY |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6393 | 4.6477 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6466 | 4.6516 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6460 | 4.6503 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6454 | 4.6496 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6451 | 4.6505 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6432 | 4.6483 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6432 | 4.6497 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6430 | 4.6490 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6414 | 4.6484 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6394 | 4.6458 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6309 | 4.6538 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6415 | 4.6499 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6427 | 4.6508 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6412 | 4.6474 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6439 | 4.6524 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6471 | 4.6544 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6553 | 4.6598 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7051 | 4.7108 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7055 | 4.7114 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6991 | 4.7104 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6976 | 4.7077 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7014 | 4.7076 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7031 | 4.7088 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7044 | 4.7099 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7018 | 4.7103 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7010 | 4.7084 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7018 | 4.7078 | | | AY |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7019 | 4.7116 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7090 | 4.7156 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7083 | 4.7143 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7081 | 4.7135 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7076 | 4.7145 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7052 | 4.7123 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7055 | 4.7138 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7053 | 4.7129 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7036 | 4.7124 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7016 | 4.7097 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6946 | 4.7173 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7039 | 4.7138 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7049 | 4.7137 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7035 | 4.7112 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7062 | 4.7158 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7091 | 4.7186 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7181 | 4.7235 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7665 | 4.7742 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7672 | 4.7747 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7612 | 4.7737 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7598 | 4.7718 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7632 | 4.7712 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7655 | 4.7734 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7663 | 4.7739 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7641 | 4.7743 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7629 | 4.7724 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7635 | 4.7715 | | | AY |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7634 | 4.7753 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7706 | 4.7788 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7705 | 4.7781 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7699 | 4.7773 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7694 | 4.7782 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7674 | 4.7759 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7675 | 4.7775 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7665 | 4.7767 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7655 | 4.7770 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7634 | 4.7733 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7558 | 4.7804 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7621 | 4.7765 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7666 | 4.7778 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7652 | 4.7743 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7673 | 4.7792 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7714 | 4.7815 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7792 | 4.7866 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8128 | 4.8226 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8136 | 4.8231 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8075 | 4.8222 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8059 | 4.8209 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8096 | 4.8194 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8119 | 4.8217 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8127 | 4.8223 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8104 | 4.8220 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8094 | 4.8203 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8101 | 4.8200 | | | AY |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8100 | 4.8239 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8172 | 4.8274 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8171 | 4.8268 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8165 | 4.8259 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8159 | 4.8267 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8139 | 4.8244 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8139 | 4.8258 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8135 | 4.8249 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8118 | 4.8251 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8092 | 4.8216 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8023 | 4.8293 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8076 | 4.8256 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8130 | 4.8260 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8112 | 4.8226 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8140 | 4.8275 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8173 | 4.8298 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8249 | 4.8340 | | | PS |