Time & sales for CX at 2024-02-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5285 | 4.5307 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5281 | 4.5307 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5273 | 4.5324 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5284 | 4.5335 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5255 | 4.5318 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5232 | 4.5289 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5245 | 4.5300 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5244 | 4.5330 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5293 | 4.5348 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5313 | 4.5367 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5276 | 4.5340 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5267 | 4.5325 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5256 | 4.5329 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5258 | 4.5307 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5249 | 4.5287 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5230 | 4.5265 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5244 | 4.5286 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5240 | 4.5278 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5205 | 4.5271 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5203 | 4.5244 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5198 | 4.5255 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5179 | 4.5214 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5183 | 4.5212 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5195 | 4.5220 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5186 | 4.5229 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.5776 | 4.5808 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5775 | 4.5808 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5764 | 4.5823 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5776 | 4.5834 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5747 | 4.5818 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5724 | 4.5789 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5737 | 4.5800 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5736 | 4.5830 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5787 | 4.5849 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5806 | 4.5867 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5769 | 4.5840 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5760 | 4.5825 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5748 | 4.5829 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5750 | 4.5807 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5741 | 4.5787 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5722 | 4.5764 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5736 | 4.5786 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5732 | 4.5778 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5697 | 4.5771 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5695 | 4.5744 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5690 | 4.5754 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5671 | 4.5714 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5674 | 4.5712 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5686 | 4.5720 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5680 | 4.5728 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.6284 | 4.6329 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6285 | 4.6332 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6273 | 4.6345 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6288 | 4.6357 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6259 | 4.6340 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6235 | 4.6311 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6246 | 4.6321 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6244 | 4.6353 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6297 | 4.6372 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6316 | 4.6390 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6279 | 4.6362 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6270 | 4.6348 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6259 | 4.6352 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6260 | 4.6329 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6252 | 4.6309 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6231 | 4.6286 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6245 | 4.6308 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6242 | 4.6301 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6207 | 4.6293 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6204 | 4.6266 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6198 | 4.6276 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6181 | 4.6239 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6182 | 4.6236 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6194 | 4.6244 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6186 | 4.6253 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.6811 | 4.6865 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6814 | 4.6871 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6795 | 4.6878 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6810 | 4.6891 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6780 | 4.6874 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6759 | 4.6844 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6775 | 4.6854 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6772 | 4.6892 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6822 | 4.6908 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6842 | 4.6925 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6805 | 4.6896 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6791 | 4.6881 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6785 | 4.6886 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6787 | 4.6864 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6774 | 4.6844 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6758 | 4.6819 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6772 | 4.6839 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6766 | 4.6837 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6732 | 4.6825 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6728 | 4.6801 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6725 | 4.6810 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6705 | 4.6771 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6708 | 4.6769 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6720 | 4.6777 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6711 | 4.6788 | | | PO |