Time & sales for CN at 2023-11-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC23 | 09:30:00 - 09:44:59 | 1.3787 | 1.3793 | | | AO |
| CNDEC23 | 09:45:00 - 09:59:59 | 1.3788 | 1.3798 | | | AP |
| CNDEC23 | 10:00:00 - 10:14:59 | 1.3797 | 1.3805 | | | AR |
| CNDEC23 | 10:15:00 - 10:29:59 | 1.3799 | 1.3805 | | | AS |
| CNDEC23 | 10:30:00 - 10:44:59 | 1.3802 | 1.3808 | | | AT |
| CNDEC23 | 10:45:00 - 10:59:59 | 1.3797 | 1.3803 | | | AU |
| CNDEC23 | 11:00:00 - 11:14:59 | 1.3799 | 1.3808 | | | AW |
| CNDEC23 | 11:15:00 - 11:29:59 | 1.3803 | 1.3808 | | | AX |
| CNDEC23 | 11:30:00 - 11:44:59 | 1.3803 | 1.3810 | | | AY |
| CNDEC23 | 11:45:00 - 11:59:59 | 1.3806 | 1.3808 | | | AZ |
| CNDEC23 | 12:00:00 - 12:14:59 | 1.3800 | 1.3807 | | | PA |
| CNDEC23 | 12:15:00 - 12:29:59 | 1.3808 | 1.3810 | | | PB |
| CNDEC23 | 12:30:00 - 12:44:59 | 1.3804 | 1.3811 | | | PC |
| CNDEC23 | 12:45:00 - 12:59:59 | 1.3805 | 1.3810 | | | PD |
| CNDEC23 | 13:00:00 - 13:14:59 | 1.3808 | 1.3813 | | | PF |
| CNDEC23 | 13:15:00 - 13:29:59 | 1.3801 | 1.3808 | | | PG |
| CNDEC23 | 13:30:00 - 13:44:59 | 1.3800 | 1.3806 | | | PH |
| CNDEC23 | 13:45:00 - 13:59:59 | 1.3799 | 1.3805 | | | PI |
| CNDEC23 | 14:00:00 - 14:14:59 | 1.3799 | 1.3807 | | | PJ |
| CNDEC23 | 14:15:00 - 14:29:59 | 1.3800 | 1.3808 | | | PK |
| CNDEC23 | 14:30:00 - 14:44:59 | 1.3801 | 1.3810 | | | PL |
| CNDEC23 | 14:45:00 - 14:59:59 | 1.3812 | 1.3817 | | | PN |
| CNDEC23 | 15:00:00 - 15:14:59 | 1.3814 | 1.3819 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR24 | 08:15:00 - 08:29:59 | 1.3770 | 1.3773 | | | AI |
| CNMAR24 | 09:30:00 - 09:44:59 | 1.3766 | 1.3773 | | | AO |
| CNMAR24 | 09:45:00 - 09:59:59 | 1.3767 | 1.3778 | | | AP |
| CNMAR24 | 10:00:00 - 10:14:59 | 1.3776 | 1.3784 | | | AR |
| CNMAR24 | 10:15:00 - 10:29:59 | 1.3778 | 1.3784 | | | AS |
| CNMAR24 | 10:30:00 - 10:44:59 | 1.3781 | 1.3788 | | | AT |
| CNMAR24 | 10:45:00 - 10:59:59 | 1.3776 | 1.3783 | | | AU |
| CNMAR24 | 11:00:00 - 11:14:59 | 1.3778 | 1.3788 | | | AW |
| CNMAR24 | 11:15:00 - 11:29:59 | 1.3782 | 1.3788 | | | AX |
| CNMAR24 | 11:30:00 - 11:44:59 | 1.3782 | 1.3789 | | | AY |
| CNMAR24 | 11:45:00 - 11:59:59 | 1.3783 | 1.3786 | | | AZ |
| CNMAR24 | 12:00:00 - 12:14:59 | 1.3779 | 1.3787 | | | PA |
| CNMAR24 | 12:15:00 - 12:29:59 | 1.3787 | 1.3790 | | | PB |
| CNMAR24 | 12:30:00 - 12:44:59 | 1.3784 | 1.3791 | | | PC |
| CNMAR24 | 12:45:00 - 12:59:59 | 1.3784 | 1.3790 | | | PD |
| CNMAR24 | 13:00:00 - 13:14:59 | 1.3787 | 1.3793 | | | PF |
| CNMAR24 | 13:15:00 - 13:29:59 | 1.3780 | 1.3788 | | | PG |
| CNMAR24 | 13:30:00 - 13:44:59 | 1.3780 | 1.3786 | | | PH |
| CNMAR24 | 13:45:00 - 13:59:59 | 1.3778 | 1.3785 | | | PI |
| CNMAR24 | 14:00:00 - 14:14:59 | 1.3779 | 1.3787 | | | PJ |
| CNMAR24 | 14:15:00 - 14:29:59 | 1.3779 | 1.3787 | | | PK |
| CNMAR24 | 14:30:00 - 14:44:59 | 1.3780 | 1.3790 | | | PL |
| CNMAR24 | 14:45:00 - 14:59:59 | 1.3791 | 1.3796 | | | PN |
| CNMAR24 | 15:00:00 - 15:14:59 | 1.3793 | 1.3799 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN24 | 09:30:00 - 09:44:59 | 1.3748 | 1.3755 | | | AO |
| CNJUN24 | 09:45:00 - 09:59:59 | 1.3748 | 1.3760 | | | AP |
| CNJUN24 | 10:00:00 - 10:14:59 | 1.3758 | 1.3767 | | | AR |
| CNJUN24 | 10:15:00 - 10:29:59 | 1.3760 | 1.3767 | | | AS |
| CNJUN24 | 10:30:00 - 10:44:59 | 1.3762 | 1.3770 | | | AT |
| CNJUN24 | 10:45:00 - 10:59:59 | 1.3758 | 1.3765 | | | AU |
| CNJUN24 | 11:00:00 - 11:14:59 | 1.3760 | 1.3770 | | | AW |
| CNJUN24 | 11:15:00 - 11:29:59 | 1.3764 | 1.3770 | | | AX |
| CNJUN24 | 11:30:00 - 11:44:59 | 1.3763 | 1.3772 | | | AY |
| CNJUN24 | 11:45:00 - 11:59:59 | 1.3767 | 1.3770 | | | AZ |
| CNJUN24 | 12:00:00 - 12:14:59 | 1.3761 | 1.3769 | | | PA |
| CNJUN24 | 12:15:00 - 12:29:59 | 1.3768 | 1.3772 | | | PB |
| CNJUN24 | 12:30:00 - 12:44:59 | 1.3765 | 1.3773 | | | PC |
| CNJUN24 | 12:45:00 - 12:59:59 | 1.3766 | 1.3772 | | | PD |
| CNJUN24 | 13:00:00 - 13:14:59 | 1.3769 | 1.3775 | | | PF |
| CNJUN24 | 13:15:00 - 13:29:59 | 1.3762 | 1.3770 | | | PG |
| CNJUN24 | 13:30:00 - 13:44:59 | 1.3761 | 1.3768 | | | PH |
| CNJUN24 | 13:45:00 - 13:59:59 | 1.3760 | 1.3768 | | | PI |
| CNJUN24 | 14:00:00 - 14:14:59 | 1.3760 | 1.3770 | | | PJ |
| CNJUN24 | 14:15:00 - 14:29:59 | 1.3760 | 1.3769 | | | PK |
| CNJUN24 | 14:30:00 - 14:44:59 | 1.3761 | 1.3772 | | | PL |
| CNJUN24 | 14:45:00 - 14:59:59 | 1.3772 | 1.3778 | | | PN |
| CNJUN24 | 15:00:00 - 15:14:59 | 1.3775 | 1.3780 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP24 | 09:30:00 - 09:44:59 | 1.3731 | 1.3739 | | | AO |
| CNSEP24 | 09:45:00 - 09:59:59 | 1.3731 | 1.3745 | | | AP |
| CNSEP24 | 10:00:00 - 10:14:59 | 1.3740 | 1.3752 | | | AR |
| CNSEP24 | 10:15:00 - 10:29:59 | 1.3743 | 1.3751 | | | AS |
| CNSEP24 | 10:30:00 - 10:44:59 | 1.3746 | 1.3755 | | | AT |
| CNSEP24 | 10:45:00 - 10:59:59 | 1.3741 | 1.3750 | | | AU |
| CNSEP24 | 11:00:00 - 11:14:59 | 1.3743 | 1.3755 | | | AW |
| CNSEP24 | 11:15:00 - 11:29:59 | 1.3747 | 1.3755 | | | AX |
| CNSEP24 | 11:30:00 - 11:44:59 | 1.3746 | 1.3757 | | | AY |
| CNSEP24 | 11:45:00 - 11:59:59 | 1.3750 | 1.3755 | | | AZ |
| CNSEP24 | 12:00:00 - 12:14:59 | 1.3744 | 1.3754 | | | PA |
| CNSEP24 | 12:15:00 - 12:29:59 | 1.3752 | 1.3757 | | | PB |
| CNSEP24 | 12:30:00 - 12:44:59 | 1.3748 | 1.3759 | | | PC |
| CNSEP24 | 12:45:00 - 12:59:59 | 1.3749 | 1.3757 | | | PD |
| CNSEP24 | 13:00:00 - 13:14:59 | 1.3752 | 1.3760 | | | PF |
| CNSEP24 | 13:15:00 - 13:29:59 | 1.3745 | 1.3755 | | | PG |
| CNSEP24 | 13:30:00 - 13:44:59 | 1.3745 | 1.3753 | | | PH |
| CNSEP24 | 13:45:00 - 13:59:59 | 1.3744 | 1.3752 | | | PI |
| CNSEP24 | 14:00:00 - 14:14:59 | 1.3744 | 1.3756 | | | PJ |
| CNSEP24 | 14:15:00 - 14:29:59 | 1.3744 | 1.3754 | | | PK |
| CNSEP24 | 14:30:00 - 14:44:59 | 1.3744 | 1.3756 | | | PL |
| CNSEP24 | 14:45:00 - 14:59:59 | 1.3754 | 1.3762 | | | PN |
| CNSEP24 | 15:00:00 - 15:14:59 | 1.3757 | 1.3764 | | | PO |