Time & sales for CN at 2023-07-11
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNSEP23 | 09:15:00 - 09:29:59 | 1.3239 | 1.3248 | | | AN |
CNSEP23 | 09:30:00 - 09:44:59 | 1.3240 | 1.3249 | | | AO |
CNSEP23 | 09:45:00 - 09:59:59 | 1.3246 | 1.3257 | | | AP |
CNSEP23 | 10:00:00 - 10:14:59 | 1.3244 | 1.3259 | | | AR |
CNSEP23 | 10:15:00 - 10:29:59 | 1.3246 | 1.3260 | | | AS |
CNSEP23 | 10:30:00 - 10:44:59 | 1.3253 | 1.3260 | | | AT |
CNSEP23 | 10:45:00 - 10:59:59 | 1.3261 | 1.3268 | | | AU |
CNSEP23 | 11:00:00 - 11:14:59 | 1.3259 | 1.3266 | | | AW |
CNSEP23 | 11:15:00 - 11:29:59 | 1.3256 | 1.3264 | | | AX |
CNSEP23 | 11:30:00 - 11:44:59 | 1.3252 | 1.3260 | | | AY |
CNSEP23 | 11:45:00 - 11:59:59 | 1.3251 | 1.3256 | | | AZ |
CNSEP23 | 12:00:00 - 12:14:59 | 1.3247 | 1.3255 | | | PA |
CNSEP23 | 12:15:00 - 12:29:59 | 1.3251 | 1.3256 | | | PB |
CNSEP23 | 12:30:00 - 12:44:59 | 1.3251 | 1.3257 | | | PC |
CNSEP23 | 12:45:00 - 12:59:59 | 1.3253 | 1.3262 | | | PD |
CNSEP23 | 13:00:00 - 13:14:59 | 1.3257 | 1.3264 | | | PF |
CNSEP23 | 13:15:00 - 13:29:59 | 1.3257 | 1.3259 | | | PG |
CNSEP23 | 13:30:00 - 13:44:59 | 1.3254 | 1.3262 | | | PH |
CNSEP23 | 13:45:00 - 13:59:59 | 1.3261 | 1.3268 | | | PI |
CNSEP23 | 14:00:00 - 14:14:59 | 1.3259 | 1.3264 | | | PJ |
CNSEP23 | 14:15:00 - 14:29:59 | 1.3260 | 1.3263 | | | PK |
CNSEP23 | 14:30:00 - 14:44:59 | 1.3262 | 1.3270 | | | PL |
CNSEP23 | 14:45:00 - 14:59:59 | 1.3262 | 1.3271 | | | PN |
CNSEP23 | 15:00:00 - 15:14:59 | 1.3264 | 1.3271 | | | PO |
CNSEP23 | 15:15:00 - 15:29:59 | 1.3262 | 1.3276 | | | PP |
CNSEP23 | 15:30:00 - 15:44:59 | 1.3250 | 1.3264 | | | PQ |
CNSEP23 | 15:45:00 - 15:59:59 | 1.3252 | 1.3263 | | | PR |
CNSEP23 | 16:00:00 - 16:14:59 | 1.3257 | 1.3266 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNDEC23 | 09:15:00 - 09:29:59 | 1.3221 | 1.3229 | | | AN |
CNDEC23 | 09:30:00 - 09:44:59 | 1.3221 | 1.3231 | | | AO |
CNDEC23 | 09:45:00 - 09:59:59 | 1.3227 | 1.3237 | | | AP |
CNDEC23 | 10:00:00 - 10:14:59 | 1.3225 | 1.3240 | | | AR |
CNDEC23 | 10:15:00 - 10:29:59 | 1.3226 | 1.3241 | | | AS |
CNDEC23 | 10:30:00 - 10:44:59 | 1.3234 | 1.3242 | | | AT |
CNDEC23 | 10:45:00 - 10:59:59 | 1.3242 | 1.3249 | | | AU |
CNDEC23 | 11:00:00 - 11:14:59 | 1.3240 | 1.3246 | | | AW |
CNDEC23 | 11:15:00 - 11:29:59 | 1.3237 | 1.3244 | | | AX |
CNDEC23 | 11:30:00 - 11:44:59 | 1.3234 | 1.3242 | | | AY |
CNDEC23 | 11:45:00 - 11:59:59 | 1.3231 | 1.3238 | | | AZ |
CNDEC23 | 12:00:00 - 12:14:59 | 1.3228 | 1.3236 | | | PA |
CNDEC23 | 12:15:00 - 12:29:59 | 1.3232 | 1.3237 | | | PB |
CNDEC23 | 12:30:00 - 12:44:59 | 1.3232 | 1.3239 | | | PC |
CNDEC23 | 12:45:00 - 12:59:59 | 1.3234 | 1.3243 | | | PD |
CNDEC23 | 13:00:00 - 13:14:59 | 1.3237 | 1.3246 | | | PF |
CNDEC23 | 13:15:00 - 13:29:59 | 1.3238 | 1.3242 | | | PG |
CNDEC23 | 13:30:00 - 13:44:59 | 1.3235 | 1.3243 | | | PH |
CNDEC23 | 13:45:00 - 13:59:59 | 1.3242 | 1.3249 | | | PI |
CNDEC23 | 14:00:00 - 14:14:59 | 1.3240 | 1.3246 | | | PJ |
CNDEC23 | 14:15:00 - 14:29:59 | 1.3241 | 1.3244 | | | PK |
CNDEC23 | 14:30:00 - 14:44:59 | 1.3243 | 1.3252 | | | PL |
CNDEC23 | 14:45:00 - 14:59:59 | 1.3243 | 1.3253 | | | PN |
CNDEC23 | 15:00:00 - 15:14:59 | 1.3244 | 1.3251 | | | PO |
CNDEC23 | 15:15:00 - 15:29:59 | 1.3243 | 1.3258 | | | PP |
CNDEC23 | 15:30:00 - 15:44:59 | 1.3230 | 1.3246 | | | PQ |
CNDEC23 | 15:45:00 - 15:59:59 | 1.3235 | 1.3245 | | | PR |
CNDEC23 | 16:00:00 - 16:14:59 | 1.3238 | 1.3247 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNMAR24 | 09:15:00 - 09:29:59 | 1.3203 | 1.3213 | | | AN |
CNMAR24 | 09:30:00 - 09:44:59 | 1.3204 | 1.3215 | | | AO |
CNMAR24 | 09:45:00 - 09:59:59 | 1.3210 | 1.3222 | | | AP |
CNMAR24 | 10:00:00 - 10:14:59 | 1.3208 | 1.3224 | | | AR |
CNMAR24 | 10:15:00 - 10:29:59 | 1.3210 | 1.3226 | | | AS |
CNMAR24 | 10:30:00 - 10:44:59 | 1.3217 | 1.3226 | | | AT |
CNMAR24 | 10:45:00 - 10:59:59 | 1.3225 | 1.3234 | | | AU |
CNMAR24 | 11:00:00 - 11:14:59 | 1.3223 | 1.3231 | | | AW |
CNMAR24 | 11:15:00 - 11:29:59 | 1.3221 | 1.3230 | | | AX |
CNMAR24 | 11:30:00 - 11:44:59 | 1.3216 | 1.3227 | | | AY |
CNMAR24 | 11:45:00 - 11:59:59 | 1.3215 | 1.3222 | | | AZ |
CNMAR24 | 12:00:00 - 12:14:59 | 1.3211 | 1.3221 | | | PA |
CNMAR24 | 12:15:00 - 12:29:59 | 1.3215 | 1.3222 | | | PB |
CNMAR24 | 12:30:00 - 12:44:59 | 1.3215 | 1.3223 | | | PC |
CNMAR24 | 12:45:00 - 12:59:59 | 1.3217 | 1.3228 | | | PD |
CNMAR24 | 13:00:00 - 13:14:59 | 1.3220 | 1.3230 | | | PF |
CNMAR24 | 13:15:00 - 13:29:59 | 1.3220 | 1.3225 | | | PG |
CNMAR24 | 13:30:00 - 13:44:59 | 1.3218 | 1.3227 | | | PH |
CNMAR24 | 13:45:00 - 13:59:59 | 1.3225 | 1.3233 | | | PI |
CNMAR24 | 14:00:00 - 14:14:59 | 1.3223 | 1.3230 | | | PJ |
CNMAR24 | 14:15:00 - 14:29:59 | 1.3224 | 1.3228 | | | PK |
CNMAR24 | 14:30:00 - 14:44:59 | 1.3225 | 1.3235 | | | PL |
CNMAR24 | 14:45:00 - 14:59:59 | 1.3226 | 1.3236 | | | PN |
CNMAR24 | 15:00:00 - 15:14:59 | 1.3227 | 1.3235 | | | PO |
CNMAR24 | 15:15:00 - 15:29:59 | 1.3226 | 1.3242 | | | PP |
CNMAR24 | 15:30:00 - 15:44:59 | 1.3213 | 1.3230 | | | PQ |
CNMAR24 | 15:45:00 - 15:59:59 | 1.3217 | 1.3229 | | | PR |
CNMAR24 | 16:00:00 - 16:14:59 | 1.3221 | 1.3231 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNJUN24 | 09:15:00 - 09:29:59 | 1.3198 | 1.3210 | | | AN |
CNJUN24 | 09:30:00 - 09:44:59 | 1.3197 | 1.3211 | | | AO |
CNJUN24 | 09:45:00 - 09:59:59 | 1.3203 | 1.3217 | | | AP |
CNJUN24 | 10:00:00 - 10:14:59 | 1.3201 | 1.3219 | | | AR |
CNJUN24 | 10:15:00 - 10:29:59 | 1.3202 | 1.3221 | | | AS |
CNJUN24 | 10:30:00 - 10:44:59 | 1.3211 | 1.3221 | | | AT |
CNJUN24 | 10:45:00 - 10:59:59 | 1.3218 | 1.3229 | | | AU |
CNJUN24 | 11:00:00 - 11:14:59 | 1.3216 | 1.3226 | | | AW |
CNJUN24 | 11:15:00 - 11:29:59 | 1.3214 | 1.3224 | | | AX |
CNJUN24 | 11:30:00 - 11:44:59 | 1.3210 | 1.3222 | | | AY |
CNJUN24 | 11:45:00 - 11:59:59 | 1.3207 | 1.3218 | | | AZ |
CNJUN24 | 12:00:00 - 12:14:59 | 1.3205 | 1.3216 | | | PA |
CNJUN24 | 12:15:00 - 12:29:59 | 1.3207 | 1.3218 | | | PB |
CNJUN24 | 12:30:00 - 12:44:59 | 1.3208 | 1.3219 | | | PC |
CNJUN24 | 12:45:00 - 12:59:59 | 1.3210 | 1.3223 | | | PD |
CNJUN24 | 13:00:00 - 13:14:59 | 1.3213 | 1.3225 | | | PF |
CNJUN24 | 13:15:00 - 13:29:59 | 1.3213 | 1.3220 | | | PG |
CNJUN24 | 13:30:00 - 13:44:59 | 1.3211 | 1.3221 | | | PH |
CNJUN24 | 13:45:00 - 13:59:59 | 1.3218 | 1.3228 | | | PI |
CNJUN24 | 14:00:00 - 14:14:59 | 1.3216 | 1.3224 | | | PJ |
CNJUN24 | 14:15:00 - 14:29:59 | 1.3217 | 1.3222 | | | PK |
CNJUN24 | 14:30:00 - 14:44:59 | 1.3218 | 1.3229 | | | PL |
CNJUN24 | 14:45:00 - 14:59:59 | 1.3218 | 1.3230 | | | PN |
CNJUN24 | 15:00:00 - 15:14:59 | 1.3220 | 1.3229 | | | PO |
CNJUN24 | 15:15:00 - 15:29:59 | 1.3219 | 1.3236 | | | PP |
CNJUN24 | 15:30:00 - 15:44:59 | 1.3206 | 1.3225 | | | PQ |
CNJUN24 | 15:45:00 - 15:59:59 | 1.3211 | 1.3224 | | | PR |
CNJUN24 | 16:00:00 - 16:14:59 | 1.3214 | 1.3225 | | | PS |