Time & sales for CN at 2023-06-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN23 | 09:15:00 - 09:29:59 | 1.3424 | 1.3433 | | | AN |
| CNJUN23 | 09:30:00 - 09:44:59 | 1.3418 | 1.3430 | | | AO |
| CNJUN23 | 09:45:00 - 09:59:59 | 1.3420 | 1.3428 | | | AP |
| CNJUN23 | 10:00:00 - 10:14:59 | 1.3421 | 1.3428 | | | AR |
| CNJUN23 | 10:15:00 - 10:29:59 | 1.3419 | 1.3429 | | | AS |
| CNJUN23 | 10:30:00 - 10:44:59 | 1.3426 | 1.3431 | | | AT |
| CNJUN23 | 11:00:00 - 11:14:59 | 1.3428 | 1.3434 | | | AW |
| CNJUN23 | 11:15:00 - 11:29:59 | 1.3430 | 1.3435 | | | AX |
| CNJUN23 | 11:30:00 - 11:44:59 | 1.3429 | 1.3435 | | | AY |
| CNJUN23 | 11:45:00 - 11:59:59 | 1.3433 | 1.3437 | | | AZ |
| CNJUN23 | 12:00:00 - 12:14:59 | 1.3438 | 1.3442 | | | PA |
| CNJUN23 | 12:15:00 - 12:29:59 | 1.3441 | 1.3446 | | | PB |
| CNJUN23 | 12:30:00 - 12:44:59 | 1.3442 | 1.3447 | | | PC |
| CNJUN23 | 12:45:00 - 12:59:59 | 1.3440 | 1.3444 | | | PD |
| CNJUN23 | 13:00:00 - 13:14:59 | 1.3437 | 1.3447 | | | PF |
| CNJUN23 | 13:15:00 - 13:29:59 | 1.3437 | 1.3445 | | | PG |
| CNJUN23 | 13:30:00 - 13:44:59 | 1.3442 | 1.3446 | | | PH |
| CNJUN23 | 13:45:00 - 13:59:59 | 1.3438 | 1.3444 | | | PI |
| CNJUN23 | 14:00:00 - 14:14:59 | 1.3431 | 1.3439 | | | PJ |
| CNJUN23 | 14:15:00 - 14:29:59 | 1.3431 | 1.3434 | | | PK |
| CNJUN23 | 14:30:00 - 14:44:59 | 1.3429 | 1.3436 | | | PL |
| CNJUN23 | 14:45:00 - 14:59:59 | 1.3431 | 1.3438 | | | PN |
| CNJUN23 | 15:00:00 - 15:14:59 | 1.3425 | 1.3434 | | | PO |
| CNJUN23 | 15:15:00 - 15:29:59 | 1.3424 | 1.3430 | | | PP |
| CNJUN23 | 15:30:00 - 15:44:59 | 1.3424 | 1.3431 | | | PQ |
| CNJUN23 | 15:45:00 - 15:59:59 | 1.3427 | 1.3436 | | | PR |
| CNJUN23 | 16:00:00 - 16:14:59 | 1.3421 | 1.3437 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP23 | 09:15:00 - 09:29:59 | 1.3397 | 1.3406 | | | AN |
| CNSEP23 | 09:30:00 - 09:44:59 | 1.3390 | 1.3403 | | | AO |
| CNSEP23 | 09:45:00 - 09:59:59 | 1.3393 | 1.3402 | | | AP |
| CNSEP23 | 10:00:00 - 10:14:59 | 1.3394 | 1.3403 | | | AR |
| CNSEP23 | 10:15:00 - 10:29:59 | 1.3395 | 1.3403 | | | AS |
| CNSEP23 | 10:30:00 - 10:44:59 | 1.3399 | 1.3405 | | | AT |
| CNSEP23 | 11:00:00 - 11:14:59 | 1.3402 | 1.3408 | | | AW |
| CNSEP23 | 11:15:00 - 11:29:59 | 1.3404 | 1.3409 | | | AX |
| CNSEP23 | 11:30:00 - 11:44:59 | 1.3403 | 1.3409 | | | AY |
| CNSEP23 | 11:45:00 - 11:59:59 | 1.3406 | 1.3411 | | | AZ |
| CNSEP23 | 12:00:00 - 12:14:59 | 1.3411 | 1.3416 | | | PA |
| CNSEP23 | 12:15:00 - 12:29:59 | 1.3414 | 1.3420 | | | PB |
| CNSEP23 | 12:30:00 - 12:44:59 | 1.3415 | 1.3421 | | | PC |
| CNSEP23 | 12:45:00 - 12:59:59 | 1.3413 | 1.3417 | | | PD |
| CNSEP23 | 13:00:00 - 13:14:59 | 1.3410 | 1.3421 | | | PF |
| CNSEP23 | 13:15:00 - 13:29:59 | 1.3410 | 1.3419 | | | PG |
| CNSEP23 | 13:30:00 - 13:44:59 | 1.3415 | 1.3420 | | | PH |
| CNSEP23 | 13:45:00 - 13:59:59 | 1.3411 | 1.3418 | | | PI |
| CNSEP23 | 14:00:00 - 14:14:59 | 1.3404 | 1.3413 | | | PJ |
| CNSEP23 | 14:15:00 - 14:29:59 | 1.3404 | 1.3408 | | | PK |
| CNSEP23 | 14:30:00 - 14:44:59 | 1.3402 | 1.3410 | | | PL |
| CNSEP23 | 14:45:00 - 14:59:59 | 1.3404 | 1.3412 | | | PN |
| CNSEP23 | 15:00:00 - 15:14:59 | 1.3398 | 1.3407 | | | PO |
| CNSEP23 | 15:15:00 - 15:29:59 | 1.3396 | 1.3404 | | | PP |
| CNSEP23 | 15:30:00 - 15:44:59 | 1.3397 | 1.3405 | | | PQ |
| CNSEP23 | 15:45:00 - 15:59:59 | 1.3400 | 1.3410 | | | PR |
| CNSEP23 | 16:00:00 - 16:14:59 | 1.3404 | 1.3413 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC23 | 09:15:00 - 09:29:59 | 1.3377 | 1.3387 | | | AN |
| CNDEC23 | 09:30:00 - 09:44:59 | 1.3373 | 1.3384 | | | AO |
| CNDEC23 | 09:45:00 - 09:59:59 | 1.3375 | 1.3383 | | | AP |
| CNDEC23 | 10:00:00 - 10:14:59 | 1.3375 | 1.3384 | | | AR |
| CNDEC23 | 10:15:00 - 10:29:59 | 1.3375 | 1.3385 | | | AS |
| CNDEC23 | 10:30:00 - 10:44:59 | 1.3381 | 1.3388 | | | AT |
| CNDEC23 | 11:00:00 - 11:14:59 | 1.3383 | 1.3390 | | | AW |
| CNDEC23 | 11:15:00 - 11:29:59 | 1.3385 | 1.3391 | | | AX |
| CNDEC23 | 11:30:00 - 11:44:59 | 1.3384 | 1.3391 | | | AY |
| CNDEC23 | 11:45:00 - 11:59:59 | 1.3388 | 1.3393 | | | AZ |
| CNDEC23 | 12:00:00 - 12:14:59 | 1.3393 | 1.3399 | | | PA |
| CNDEC23 | 12:15:00 - 12:29:59 | 1.3395 | 1.3401 | | | PB |
| CNDEC23 | 12:30:00 - 12:44:59 | 1.3396 | 1.3403 | | | PC |
| CNDEC23 | 12:45:00 - 12:59:59 | 1.3393 | 1.3399 | | | PD |
| CNDEC23 | 13:00:00 - 13:14:59 | 1.3392 | 1.3403 | | | PF |
| CNDEC23 | 13:15:00 - 13:29:59 | 1.3393 | 1.3401 | | | PG |
| CNDEC23 | 13:30:00 - 13:44:59 | 1.3396 | 1.3402 | | | PH |
| CNDEC23 | 13:45:00 - 13:59:59 | 1.3392 | 1.3400 | | | PI |
| CNDEC23 | 14:00:00 - 14:14:59 | 1.3386 | 1.3395 | | | PJ |
| CNDEC23 | 14:15:00 - 14:29:59 | 1.3386 | 1.3391 | | | PK |
| CNDEC23 | 14:30:00 - 14:44:59 | 1.3384 | 1.3393 | | | PL |
| CNDEC23 | 14:45:00 - 14:59:59 | 1.3387 | 1.3395 | | | PN |
| CNDEC23 | 15:00:00 - 15:14:59 | 1.3380 | 1.3389 | | | PO |
| CNDEC23 | 15:15:00 - 15:29:59 | 1.3380 | 1.3387 | | | PP |
| CNDEC23 | 15:30:00 - 15:44:59 | 1.3380 | 1.3388 | | | PQ |
| CNDEC23 | 15:45:00 - 15:59:59 | 1.3383 | 1.3393 | | | PR |
| CNDEC23 | 16:00:00 - 16:14:59 | 1.3376 | 1.3396 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR24 | 09:15:00 - 09:29:59 | 1.3364 | 1.3375 | | | AN |
| CNMAR24 | 09:30:00 - 09:44:59 | 1.3358 | 1.3372 | | | AO |
| CNMAR24 | 09:45:00 - 09:59:59 | 1.3361 | 1.3371 | | | AP |
| CNMAR24 | 10:00:00 - 10:14:59 | 1.3363 | 1.3373 | | | AR |
| CNMAR24 | 10:15:00 - 10:29:59 | 1.3364 | 1.3373 | | | AS |
| CNMAR24 | 10:30:00 - 10:44:59 | 1.3368 | 1.3376 | | | AT |
| CNMAR24 | 11:00:00 - 11:14:59 | 1.3370 | 1.3379 | | | AW |
| CNMAR24 | 11:15:00 - 11:29:59 | 1.3373 | 1.3380 | | | AX |
| CNMAR24 | 11:30:00 - 11:44:59 | 1.3372 | 1.3380 | | | AY |
| CNMAR24 | 11:45:00 - 11:59:59 | 1.3375 | 1.3382 | | | AZ |
| CNMAR24 | 12:00:00 - 12:14:59 | 1.3380 | 1.3387 | | | PA |
| CNMAR24 | 12:15:00 - 12:29:59 | 1.3382 | 1.3390 | | | PB |
| CNMAR24 | 12:30:00 - 12:44:59 | 1.3384 | 1.3391 | | | PC |
| CNMAR24 | 12:45:00 - 12:59:59 | 1.3382 | 1.3388 | | | PD |
| CNMAR24 | 13:00:00 - 13:14:59 | 1.3379 | 1.3392 | | | PF |
| CNMAR24 | 13:15:00 - 13:29:59 | 1.3379 | 1.3390 | | | PG |
| CNMAR24 | 13:30:00 - 13:44:59 | 1.3383 | 1.3390 | | | PH |
| CNMAR24 | 13:45:00 - 13:59:59 | 1.3379 | 1.3389 | | | PI |
| CNMAR24 | 14:00:00 - 14:14:59 | 1.3373 | 1.3384 | | | PJ |
| CNMAR24 | 14:15:00 - 14:29:59 | 1.3373 | 1.3379 | | | PK |
| CNMAR24 | 14:30:00 - 14:44:59 | 1.3371 | 1.3381 | | | PL |
| CNMAR24 | 14:45:00 - 14:59:59 | 1.3374 | 1.3383 | | | PN |
| CNMAR24 | 15:00:00 - 15:14:59 | 1.3368 | 1.3379 | | | PO |
| CNMAR24 | 15:15:00 - 15:29:59 | 1.3367 | 1.3376 | | | PP |
| CNMAR24 | 15:30:00 - 15:44:59 | 1.3368 | 1.3377 | | | PQ |
| CNMAR24 | 15:45:00 - 15:59:59 | 1.3371 | 1.3383 | | | PR |
| CNMAR24 | 16:00:00 - 16:14:59 | 1.3375 | 1.3387 | | | PS |