Time & sales for CN at 2023-10-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC23 | 13:00:00 - 13:14:59 | 1.3706 | 1.3709 | | | PF |
| CNDEC23 | 13:15:00 - 13:29:59 | 1.3707 | 1.3709 | | | PG |
| CNDEC23 | 13:30:00 - 13:44:59 | 1.3690 | 1.3699 | | | PH |
| CNDEC23 | 13:45:00 - 13:59:59 | 1.3697 | 1.3705 | | | PI |
| CNDEC23 | 14:00:00 - 14:14:59 | 1.3700 | 1.3705 | | | PJ |
| CNDEC23 | 14:15:00 - 14:29:59 | 1.3698 | 1.3708 | | | PK |
| CNDEC23 | 14:30:00 - 14:44:59 | 1.3687 | 1.3703 | | | PL |
| CNDEC23 | 14:45:00 - 14:59:59 | 1.3677 | 1.3693 | | | PN |
| CNDEC23 | 15:00:00 - 15:14:59 | 1.3678 | 1.3690 | | | PO |
| CNDEC23 | 15:15:00 - 15:29:59 | 1.3665 | 1.3682 | | | PP |
| CNDEC23 | 15:30:00 - 15:44:59 | 1.3666 | 1.3675 | | | PQ |
| CNDEC23 | 15:45:00 - 15:59:59 | 1.3670 | 1.3680 | | | PR |
| CNDEC23 | 16:00:00 - 16:14:59 | 1.3673 | 1.3709 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR24 | 13:00:00 - 13:14:59 | 1.3687 | 1.3691 | | | PF |
| CNMAR24 | 13:15:00 - 13:29:59 | 1.3689 | 1.3692 | | | PG |
| CNMAR24 | 13:30:00 - 13:44:59 | 1.3672 | 1.3681 | | | PH |
| CNMAR24 | 13:45:00 - 13:59:59 | 1.3679 | 1.3687 | | | PI |
| CNMAR24 | 14:00:00 - 14:14:59 | 1.3681 | 1.3687 | | | PJ |
| CNMAR24 | 14:15:00 - 14:29:59 | 1.3680 | 1.3690 | | | PK |
| CNMAR24 | 14:30:00 - 14:44:59 | 1.3669 | 1.3685 | | | PL |
| CNMAR24 | 14:45:00 - 14:59:59 | 1.3660 | 1.3676 | | | PN |
| CNMAR24 | 15:00:00 - 15:14:59 | 1.3660 | 1.3673 | | | PO |
| CNMAR24 | 15:15:00 - 15:29:59 | 1.3647 | 1.3665 | | | PP |
| CNMAR24 | 15:30:00 - 15:44:59 | 1.3649 | 1.3659 | | | PQ |
| CNMAR24 | 15:45:00 - 15:59:59 | 1.3652 | 1.3663 | | | PR |
| CNMAR24 | 16:00:00 - 16:14:59 | 1.3656 | 1.3691 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN24 | 13:00:00 - 13:14:59 | 1.3676 | 1.3680 | | | PF |
| CNJUN24 | 13:30:00 - 13:44:59 | 1.3659 | 1.3669 | | | PH |
| CNJUN24 | 13:45:00 - 13:59:59 | 1.3667 | 1.3676 | | | PI |
| CNJUN24 | 14:00:00 - 14:14:59 | 1.3669 | 1.3675 | | | PJ |
| CNJUN24 | 14:15:00 - 14:29:59 | 1.3668 | 1.3679 | | | PK |
| CNJUN24 | 14:30:00 - 14:44:59 | 1.3657 | 1.3673 | | | PL |
| CNJUN24 | 14:45:00 - 14:59:59 | 1.3648 | 1.3664 | | | PN |
| CNJUN24 | 15:00:00 - 15:14:59 | 1.3648 | 1.3662 | | | PO |
| CNJUN24 | 15:15:00 - 15:29:59 | 1.3635 | 1.3654 | | | PP |
| CNJUN24 | 15:30:00 - 15:44:59 | 1.3637 | 1.3647 | | | PQ |
| CNJUN24 | 15:45:00 - 15:59:59 | 1.3641 | 1.3653 | | | PR |
| CNJUN24 | 16:00:00 - 16:14:59 | 1.3644 | 1.3683 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP24 | 13:00:00 - 13:14:59 | 1.3666 | 1.3673 | | | PF |
| CNSEP24 | 13:15:00 - 13:29:59 | 1.3668 | 1.3674 | | | PG |
| CNSEP24 | 13:30:00 - 13:44:59 | 1.3652 | 1.3664 | | | PH |
| CNSEP24 | 13:45:00 - 13:59:59 | 1.3659 | 1.3670 | | | PI |
| CNSEP24 | 14:00:00 - 14:14:59 | 1.3661 | 1.3669 | | | PJ |
| CNSEP24 | 14:15:00 - 14:29:59 | 1.3660 | 1.3673 | | | PK |
| CNSEP24 | 14:30:00 - 14:44:59 | 1.3650 | 1.3668 | | | PL |
| CNSEP24 | 14:45:00 - 14:59:59 | 1.3641 | 1.3659 | | | PN |
| CNSEP24 | 15:00:00 - 15:14:59 | 1.3641 | 1.3656 | | | PO |
| CNSEP24 | 15:15:00 - 15:29:59 | 1.3628 | 1.3649 | | | PP |
| CNSEP24 | 15:30:00 - 15:44:59 | 1.3629 | 1.3644 | | | PQ |
| CNSEP24 | 15:45:00 - 15:59:59 | 1.3633 | 1.3649 | | | PR |
| CNSEP24 | 16:00:00 - 16:14:59 | 1.3637 | 1.3676 | | | PS |