Time & sales for CN at 2023-08-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP23 | 09:15:00 - 09:29:59 | 1.3362 | 1.3368 | | | AN |
| CNSEP23 | 09:30:00 - 09:44:59 | 1.3365 | 1.3369 | | | AO |
| CNSEP23 | 09:45:00 - 09:59:59 | 1.3367 | 1.3374 | | | AP |
| CNSEP23 | 10:00:00 - 10:14:59 | 1.3367 | 1.3374 | | | AR |
| CNSEP23 | 10:15:00 - 10:29:59 | 1.3369 | 1.3377 | | | AS |
| CNSEP23 | 10:45:00 - 10:59:59 | 1.3377 | 1.3386 | | | AU |
| CNSEP23 | 11:00:00 - 11:14:59 | 1.3372 | 1.3378 | | | AW |
| CNSEP23 | 11:15:00 - 11:29:59 | 1.3371 | 1.3377 | | | AX |
| CNSEP23 | 11:30:00 - 11:44:59 | 1.3373 | 1.3378 | | | AY |
| CNSEP23 | 11:45:00 - 11:59:59 | 1.3373 | 1.3377 | | | AZ |
| CNSEP23 | 12:00:00 - 12:14:59 | 1.3371 | 1.3382 | | | PA |
| CNSEP23 | 12:15:00 - 12:29:59 | 1.3378 | 1.3387 | | | PB |
| CNSEP23 | 12:30:00 - 12:44:59 | 1.3384 | 1.3391 | | | PC |
| CNSEP23 | 12:45:00 - 12:59:59 | 1.3386 | 1.3392 | | | PD |
| CNSEP23 | 13:00:00 - 13:14:59 | 1.3383 | 1.3387 | | | PF |
| CNSEP23 | 13:15:00 - 13:29:59 | 1.3380 | 1.3386 | | | PG |
| CNSEP23 | 13:30:00 - 13:44:59 | 1.3377 | 1.3383 | | | PH |
| CNSEP23 | 13:45:00 - 13:59:59 | 1.3361 | 1.3372 | | | PI |
| CNSEP23 | 14:00:00 - 14:14:59 | 1.3359 | 1.3366 | | | PJ |
| CNSEP23 | 14:15:00 - 14:29:59 | 1.3359 | 1.3372 | | | PK |
| CNSEP23 | 14:30:00 - 14:44:59 | 1.3364 | 1.3375 | | | PL |
| CNSEP23 | 14:45:00 - 14:59:59 | 1.3351 | 1.3366 | | | PN |
| CNSEP23 | 15:00:00 - 15:14:59 | 1.3348 | 1.3357 | | | PO |
| CNSEP23 | 15:15:00 - 15:29:59 | 1.3351 | 1.3356 | | | PP |
| CNSEP23 | 15:30:00 - 15:44:59 | 1.3347 | 1.3359 | | | PQ |
| CNSEP23 | 15:45:00 - 15:59:59 | 1.3355 | 1.3377 | | | PR |
| CNSEP23 | 16:00:00 - 16:14:59 | 1.3370 | 1.3380 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC23 | 09:15:00 - 09:29:59 | 1.3344 | 1.3351 | | | AN |
| CNDEC23 | 09:30:00 - 09:44:59 | 1.3347 | 1.3352 | | | AO |
| CNDEC23 | 09:45:00 - 09:59:59 | 1.3349 | 1.3357 | | | AP |
| CNDEC23 | 10:00:00 - 10:14:59 | 1.3349 | 1.3357 | | | AR |
| CNDEC23 | 10:15:00 - 10:29:59 | 1.3352 | 1.3360 | | | AS |
| CNDEC23 | 10:45:00 - 10:59:59 | 1.3359 | 1.3369 | | | AU |
| CNDEC23 | 11:00:00 - 11:14:59 | 1.3354 | 1.3361 | | | AW |
| CNDEC23 | 11:15:00 - 11:29:59 | 1.3353 | 1.3360 | | | AX |
| CNDEC23 | 11:30:00 - 11:44:59 | 1.3355 | 1.3360 | | | AY |
| CNDEC23 | 11:45:00 - 11:59:59 | 1.3355 | 1.3360 | | | AZ |
| CNDEC23 | 12:00:00 - 12:14:59 | 1.3354 | 1.3365 | | | PA |
| CNDEC23 | 12:15:00 - 12:29:59 | 1.3360 | 1.3370 | | | PB |
| CNDEC23 | 12:30:00 - 12:44:59 | 1.3367 | 1.3374 | | | PC |
| CNDEC23 | 12:45:00 - 12:59:59 | 1.3368 | 1.3375 | | | PD |
| CNDEC23 | 13:00:00 - 13:14:59 | 1.3365 | 1.3370 | | | PF |
| CNDEC23 | 13:15:00 - 13:29:59 | 1.3362 | 1.3369 | | | PG |
| CNDEC23 | 13:30:00 - 13:44:59 | 1.3360 | 1.3366 | | | PH |
| CNDEC23 | 13:45:00 - 13:59:59 | 1.3343 | 1.3355 | | | PI |
| CNDEC23 | 14:00:00 - 14:14:59 | 1.3342 | 1.3349 | | | PJ |
| CNDEC23 | 14:15:00 - 14:29:59 | 1.3341 | 1.3354 | | | PK |
| CNDEC23 | 14:30:00 - 14:44:59 | 1.3347 | 1.3358 | | | PL |
| CNDEC23 | 14:45:00 - 14:59:59 | 1.3333 | 1.3348 | | | PN |
| CNDEC23 | 15:00:00 - 15:14:59 | 1.3330 | 1.3340 | | | PO |
| CNDEC23 | 15:15:00 - 15:29:59 | 1.3334 | 1.3339 | | | PP |
| CNDEC23 | 15:30:00 - 15:44:59 | 1.3330 | 1.3342 | | | PQ |
| CNDEC23 | 15:45:00 - 15:59:59 | 1.3337 | 1.3360 | | | PR |
| CNDEC23 | 16:00:00 - 16:14:59 | 1.3352 | 1.3363 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR24 | 09:15:00 - 09:29:59 | 1.3329 | 1.3336 | | | AN |
| CNMAR24 | 09:30:00 - 09:44:59 | 1.3332 | 1.3337 | | | AO |
| CNMAR24 | 09:45:00 - 09:59:59 | 1.3334 | 1.3342 | | | AP |
| CNMAR24 | 10:00:00 - 10:14:59 | 1.3334 | 1.3342 | | | AR |
| CNMAR24 | 10:15:00 - 10:29:59 | 1.3337 | 1.3345 | | | AS |
| CNMAR24 | 10:45:00 - 10:59:59 | 1.3343 | 1.3354 | | | AU |
| CNMAR24 | 11:00:00 - 11:14:59 | 1.3338 | 1.3347 | | | AW |
| CNMAR24 | 11:15:00 - 11:29:59 | 1.3338 | 1.3345 | | | AX |
| CNMAR24 | 11:30:00 - 11:44:59 | 1.3340 | 1.3347 | | | AY |
| CNMAR24 | 11:45:00 - 11:59:59 | 1.3340 | 1.3346 | | | AZ |
| CNMAR24 | 12:00:00 - 12:14:59 | 1.3338 | 1.3351 | | | PA |
| CNMAR24 | 12:15:00 - 12:29:59 | 1.3345 | 1.3356 | | | PB |
| CNMAR24 | 12:30:00 - 12:44:59 | 1.3351 | 1.3359 | | | PC |
| CNMAR24 | 12:45:00 - 12:59:59 | 1.3353 | 1.3361 | | | PD |
| CNMAR24 | 13:00:00 - 13:14:59 | 1.3350 | 1.3356 | | | PF |
| CNMAR24 | 13:15:00 - 13:29:59 | 1.3347 | 1.3354 | | | PG |
| CNMAR24 | 13:30:00 - 13:44:59 | 1.3344 | 1.3351 | | | PH |
| CNMAR24 | 13:45:00 - 13:59:59 | 1.3328 | 1.3341 | | | PI |
| CNMAR24 | 14:00:00 - 14:14:59 | 1.3326 | 1.3334 | | | PJ |
| CNMAR24 | 14:15:00 - 14:29:59 | 1.3326 | 1.3340 | | | PK |
| CNMAR24 | 14:30:00 - 14:44:59 | 1.3331 | 1.3344 | | | PL |
| CNMAR24 | 14:45:00 - 14:59:59 | 1.3318 | 1.3334 | | | PN |
| CNMAR24 | 15:00:00 - 15:14:59 | 1.3315 | 1.3326 | | | PO |
| CNMAR24 | 15:15:00 - 15:29:59 | 1.3319 | 1.3325 | | | PP |
| CNMAR24 | 15:30:00 - 15:44:59 | 1.3315 | 1.3328 | | | PQ |
| CNMAR24 | 15:45:00 - 15:59:59 | 1.3323 | 1.3346 | | | PR |
| CNMAR24 | 16:00:00 - 16:14:59 | 1.3338 | 1.3349 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN24 | 09:15:00 - 09:29:59 | 1.3322 | 1.3331 | | | AN |
| CNJUN24 | 09:30:00 - 09:44:59 | 1.3324 | 1.3331 | | | AO |
| CNJUN24 | 09:45:00 - 09:59:59 | 1.3326 | 1.3336 | | | AP |
| CNJUN24 | 10:00:00 - 10:14:59 | 1.3327 | 1.3337 | | | AR |
| CNJUN24 | 10:15:00 - 10:29:59 | 1.3330 | 1.3339 | | | AS |
| CNJUN24 | 10:45:00 - 10:59:59 | 1.3336 | 1.3348 | | | AU |
| CNJUN24 | 11:00:00 - 11:14:59 | 1.3331 | 1.3341 | | | AW |
| CNJUN24 | 11:15:00 - 11:29:59 | 1.3330 | 1.3340 | | | AX |
| CNJUN24 | 11:30:00 - 11:44:59 | 1.3332 | 1.3341 | | | AY |
| CNJUN24 | 11:45:00 - 11:59:59 | 1.3332 | 1.3341 | | | AZ |
| CNJUN24 | 12:00:00 - 12:14:59 | 1.3330 | 1.3345 | | | PA |
| CNJUN24 | 12:15:00 - 12:29:59 | 1.3337 | 1.3351 | | | PB |
| CNJUN24 | 12:30:00 - 12:44:59 | 1.3343 | 1.3354 | | | PC |
| CNJUN24 | 12:45:00 - 12:59:59 | 1.3345 | 1.3354 | | | PD |
| CNJUN24 | 13:00:00 - 13:14:59 | 1.3342 | 1.3350 | | | PF |
| CNJUN24 | 13:15:00 - 13:29:59 | 1.3340 | 1.3349 | | | PG |
| CNJUN24 | 13:30:00 - 13:44:59 | 1.3337 | 1.3345 | | | PH |
| CNJUN24 | 13:45:00 - 13:59:59 | 1.3321 | 1.3335 | | | PI |
| CNJUN24 | 14:00:00 - 14:14:59 | 1.3319 | 1.3329 | | | PJ |
| CNJUN24 | 14:15:00 - 14:29:59 | 1.3318 | 1.3334 | | | PK |
| CNJUN24 | 14:30:00 - 14:44:59 | 1.3325 | 1.3338 | | | PL |
| CNJUN24 | 14:45:00 - 14:59:59 | 1.3311 | 1.3328 | | | PN |
| CNJUN24 | 15:00:00 - 15:14:59 | 1.3309 | 1.3321 | | | PO |
| CNJUN24 | 15:15:00 - 15:29:59 | 1.3313 | 1.3320 | | | PP |
| CNJUN24 | 15:30:00 - 15:44:59 | 1.3309 | 1.3323 | | | PQ |
| CNJUN24 | 15:45:00 - 15:59:59 | 1.3317 | 1.3341 | | | PR |
| CNJUN24 | 16:00:00 - 16:14:59 | 1.3331 | 1.3344 | | | PS |