Time & sales for CN at 2023-07-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP23 | 09:15:00 - 09:29:59 | 1.3232 | 1.3236 | | | AN |
| CNSEP23 | 09:30:00 - 09:44:59 | 1.3230 | 1.3237 | | | AO |
| CNSEP23 | 09:45:00 - 09:59:59 | 1.3233 | 1.3239 | | | AP |
| CNSEP23 | 10:00:00 - 10:14:59 | 1.3226 | 1.3238 | | | AR |
| CNSEP23 | 10:15:00 - 10:29:59 | 1.3225 | 1.3231 | | | AS |
| CNSEP23 | 10:30:00 - 10:44:59 | 1.3226 | 1.3233 | | | AT |
| CNSEP23 | 10:45:00 - 10:59:59 | 1.3223 | 1.3230 | | | AU |
| CNSEP23 | 11:00:00 - 11:14:59 | 1.3223 | 1.3230 | | | AW |
| CNSEP23 | 11:15:00 - 11:29:59 | 1.3222 | 1.3230 | | | AX |
| CNSEP23 | 11:30:00 - 11:44:59 | 1.3217 | 1.3225 | | | AY |
| CNSEP23 | 11:45:00 - 11:59:59 | 1.3216 | 1.3222 | | | AZ |
| CNSEP23 | 12:00:00 - 12:14:59 | 1.3215 | 1.3224 | | | PA |
| CNSEP23 | 12:15:00 - 12:29:59 | 1.3218 | 1.3223 | | | PB |
| CNSEP23 | 12:30:00 - 12:44:59 | 1.3216 | 1.3221 | | | PC |
| CNSEP23 | 12:45:00 - 12:59:59 | 1.3208 | 1.3215 | | | PD |
| CNSEP23 | 13:00:00 - 13:14:59 | 1.3205 | 1.3210 | | | PF |
| CNSEP23 | 13:15:00 - 13:29:59 | 1.3205 | 1.3209 | | | PG |
| CNSEP23 | 13:30:00 - 13:44:59 | 1.3205 | 1.3209 | | | PH |
| CNSEP23 | 13:45:00 - 13:59:59 | 1.3205 | 1.3211 | | | PI |
| CNSEP23 | 14:00:00 - 14:14:59 | 1.3202 | 1.3208 | | | PJ |
| CNSEP23 | 14:15:00 - 14:29:59 | 1.3200 | 1.3205 | | | PK |
| CNSEP23 | 14:30:00 - 14:44:59 | 1.3200 | 1.3207 | | | PL |
| CNSEP23 | 14:45:00 - 14:59:59 | 1.3195 | 1.3205 | | | PN |
| CNSEP23 | 15:00:00 - 15:14:59 | 1.3195 | 1.3203 | | | PO |
| CNSEP23 | 15:15:00 - 15:29:59 | 1.3195 | 1.3204 | | | PP |
| CNSEP23 | 15:30:00 - 15:44:59 | 1.3180 | 1.3203 | | | PQ |
| CNSEP23 | 15:45:00 - 15:59:59 | 1.3164 | 1.3184 | | | PR |
| CNSEP23 | 16:00:00 - 16:14:59 | 1.3156 | 1.3168 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC23 | 09:15:00 - 09:29:59 | 1.3215 | 1.3219 | | | AN |
| CNDEC23 | 09:30:00 - 09:44:59 | 1.3213 | 1.3220 | | | AO |
| CNDEC23 | 09:45:00 - 09:59:59 | 1.3215 | 1.3222 | | | AP |
| CNDEC23 | 10:00:00 - 10:14:59 | 1.3209 | 1.3221 | | | AR |
| CNDEC23 | 10:15:00 - 10:29:59 | 1.3208 | 1.3215 | | | AS |
| CNDEC23 | 10:30:00 - 10:44:59 | 1.3208 | 1.3215 | | | AT |
| CNDEC23 | 10:45:00 - 10:59:59 | 1.3205 | 1.3212 | | | AU |
| CNDEC23 | 11:00:00 - 11:14:59 | 1.3206 | 1.3213 | | | AW |
| CNDEC23 | 11:15:00 - 11:29:59 | 1.3205 | 1.3213 | | | AX |
| CNDEC23 | 11:30:00 - 11:44:59 | 1.3200 | 1.3209 | | | AY |
| CNDEC23 | 11:45:00 - 11:59:59 | 1.3198 | 1.3205 | | | AZ |
| CNDEC23 | 12:00:00 - 12:14:59 | 1.3197 | 1.3207 | | | PA |
| CNDEC23 | 12:15:00 - 12:29:59 | 1.3200 | 1.3207 | | | PB |
| CNDEC23 | 12:30:00 - 12:44:59 | 1.3199 | 1.3204 | | | PC |
| CNDEC23 | 12:45:00 - 12:59:59 | 1.3190 | 1.3199 | | | PD |
| CNDEC23 | 13:00:00 - 13:14:59 | 1.3187 | 1.3194 | | | PF |
| CNDEC23 | 13:15:00 - 13:29:59 | 1.3187 | 1.3193 | | | PG |
| CNDEC23 | 13:30:00 - 13:44:59 | 1.3187 | 1.3193 | | | PH |
| CNDEC23 | 13:45:00 - 13:59:59 | 1.3188 | 1.3194 | | | PI |
| CNDEC23 | 14:00:00 - 14:14:59 | 1.3185 | 1.3191 | | | PJ |
| CNDEC23 | 14:15:00 - 14:29:59 | 1.3182 | 1.3188 | | | PK |
| CNDEC23 | 14:30:00 - 14:44:59 | 1.3182 | 1.3190 | | | PL |
| CNDEC23 | 14:45:00 - 14:59:59 | 1.3177 | 1.3188 | | | PN |
| CNDEC23 | 15:00:00 - 15:14:59 | 1.3177 | 1.3186 | | | PO |
| CNDEC23 | 15:15:00 - 15:29:59 | 1.3178 | 1.3187 | | | PP |
| CNDEC23 | 15:30:00 - 15:44:59 | 1.3162 | 1.3187 | | | PQ |
| CNDEC23 | 15:45:00 - 15:59:59 | 1.3146 | 1.3166 | | | PR |
| CNDEC23 | 16:00:00 - 16:14:59 | 1.3138 | 1.3151 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR24 | 09:15:00 - 09:29:59 | 1.3202 | 1.3207 | | | AN |
| CNMAR24 | 09:30:00 - 09:44:59 | 1.3198 | 1.3208 | | | AO |
| CNMAR24 | 09:45:00 - 09:59:59 | 1.3203 | 1.3211 | | | AP |
| CNMAR24 | 10:00:00 - 10:14:59 | 1.3196 | 1.3210 | | | AR |
| CNMAR24 | 10:15:00 - 10:29:59 | 1.3195 | 1.3203 | | | AS |
| CNMAR24 | 10:30:00 - 10:44:59 | 1.3196 | 1.3205 | | | AT |
| CNMAR24 | 10:45:00 - 10:59:59 | 1.3193 | 1.3202 | | | AU |
| CNMAR24 | 11:00:00 - 11:14:59 | 1.3194 | 1.3202 | | | AW |
| CNMAR24 | 11:15:00 - 11:29:59 | 1.3193 | 1.3202 | | | AX |
| CNMAR24 | 11:30:00 - 11:44:59 | 1.3188 | 1.3197 | | | AY |
| CNMAR24 | 11:45:00 - 11:59:59 | 1.3186 | 1.3194 | | | AZ |
| CNMAR24 | 12:00:00 - 12:14:59 | 1.3185 | 1.3196 | | | PA |
| CNMAR24 | 12:15:00 - 12:29:59 | 1.3188 | 1.3196 | | | PB |
| CNMAR24 | 12:30:00 - 12:44:59 | 1.3187 | 1.3193 | | | PC |
| CNMAR24 | 12:45:00 - 12:59:59 | 1.3178 | 1.3187 | | | PD |
| CNMAR24 | 13:00:00 - 13:14:59 | 1.3175 | 1.3182 | | | PF |
| CNMAR24 | 13:15:00 - 13:29:59 | 1.3175 | 1.3181 | | | PG |
| CNMAR24 | 13:30:00 - 13:44:59 | 1.3175 | 1.3181 | | | PH |
| CNMAR24 | 13:45:00 - 13:59:59 | 1.3175 | 1.3183 | | | PI |
| CNMAR24 | 14:00:00 - 14:14:59 | 1.3172 | 1.3180 | | | PJ |
| CNMAR24 | 14:15:00 - 14:29:59 | 1.3169 | 1.3177 | | | PK |
| CNMAR24 | 14:30:00 - 14:44:59 | 1.3169 | 1.3178 | | | PL |
| CNMAR24 | 14:45:00 - 14:59:59 | 1.3164 | 1.3176 | | | PN |
| CNMAR24 | 15:00:00 - 15:14:59 | 1.3164 | 1.3174 | | | PO |
| CNMAR24 | 15:15:00 - 15:29:59 | 1.3165 | 1.3175 | | | PP |
| CNMAR24 | 15:30:00 - 15:44:59 | 1.3149 | 1.3174 | | | PQ |
| CNMAR24 | 15:45:00 - 15:59:59 | 1.3134 | 1.3155 | | | PR |
| CNMAR24 | 16:00:00 - 16:14:59 | 1.3126 | 1.3140 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN24 | 09:15:00 - 09:29:59 | 1.3196 | 1.3203 | | | AN |
| CNJUN24 | 09:30:00 - 09:44:59 | 1.3194 | 1.3205 | | | AO |
| CNJUN24 | 09:45:00 - 09:59:59 | 1.3196 | 1.3207 | | | AP |
| CNJUN24 | 10:00:00 - 10:14:59 | 1.3191 | 1.3206 | | | AR |
| CNJUN24 | 10:15:00 - 10:29:59 | 1.3189 | 1.3200 | | | AS |
| CNJUN24 | 10:30:00 - 10:44:59 | 1.3190 | 1.3200 | | | AT |
| CNJUN24 | 10:45:00 - 10:59:59 | 1.3188 | 1.3198 | | | AU |
| CNJUN24 | 11:00:00 - 11:14:59 | 1.3188 | 1.3198 | | | AW |
| CNJUN24 | 11:15:00 - 11:29:59 | 1.3188 | 1.3198 | | | AX |
| CNJUN24 | 11:30:00 - 11:44:59 | 1.3183 | 1.3193 | | | AY |
| CNJUN24 | 11:45:00 - 11:59:59 | 1.3181 | 1.3190 | | | AZ |
| CNJUN24 | 12:00:00 - 12:14:59 | 1.3180 | 1.3192 | | | PA |
| CNJUN24 | 12:15:00 - 12:29:59 | 1.3183 | 1.3192 | | | PB |
| CNJUN24 | 12:30:00 - 12:44:59 | 1.3181 | 1.3189 | | | PC |
| CNJUN24 | 12:45:00 - 12:59:59 | 1.3173 | 1.3184 | | | PD |
| CNJUN24 | 13:00:00 - 13:14:59 | 1.3169 | 1.3178 | | | PF |
| CNJUN24 | 13:15:00 - 13:29:59 | 1.3169 | 1.3177 | | | PG |
| CNJUN24 | 13:30:00 - 13:44:59 | 1.3169 | 1.3177 | | | PH |
| CNJUN24 | 13:45:00 - 13:59:59 | 1.3170 | 1.3179 | | | PI |
| CNJUN24 | 14:00:00 - 14:14:59 | 1.3167 | 1.3176 | | | PJ |
| CNJUN24 | 14:15:00 - 14:29:59 | 1.3164 | 1.3173 | | | PK |
| CNJUN24 | 14:30:00 - 14:44:59 | 1.3164 | 1.3174 | | | PL |
| CNJUN24 | 14:45:00 - 14:59:59 | 1.3158 | 1.3172 | | | PN |
| CNJUN24 | 15:00:00 - 15:14:59 | 1.3159 | 1.3169 | | | PO |
| CNJUN24 | 15:15:00 - 15:29:59 | 1.3159 | 1.3171 | | | PP |
| CNJUN24 | 15:30:00 - 15:44:59 | 1.3144 | 1.3171 | | | PQ |
| CNJUN24 | 15:45:00 - 15:59:59 | 1.3127 | 1.3150 | | | PR |
| CNJUN24 | 16:00:00 - 16:14:59 | 1.3120 | 1.3135 | | | PS |