Time & sales for CN at 2023-07-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP23 | 09:15:00 - 09:29:59 | 1.3194 | 1.3199 | | | AN |
| CNSEP23 | 09:30:00 - 09:44:59 | 1.3195 | 1.3202 | | | AO |
| CNSEP23 | 09:45:00 - 09:59:59 | 1.3194 | 1.3198 | | | AP |
| CNSEP23 | 10:00:00 - 10:14:59 | 1.3187 | 1.3200 | | | AR |
| CNSEP23 | 10:15:00 - 10:29:59 | 1.3185 | 1.3195 | | | AS |
| CNSEP23 | 10:30:00 - 10:44:59 | 1.3183 | 1.3196 | | | AT |
| CNSEP23 | 10:45:00 - 10:59:59 | 1.3188 | 1.3196 | | | AU |
| CNSEP23 | 11:00:00 - 11:14:59 | 1.3183 | 1.3192 | | | AW |
| CNSEP23 | 11:15:00 - 11:29:59 | 1.3173 | 1.3185 | | | AX |
| CNSEP23 | 11:30:00 - 11:44:59 | 1.3172 | 1.3178 | | | AY |
| CNSEP23 | 11:45:00 - 11:59:59 | 1.3176 | 1.3183 | | | AZ |
| CNSEP23 | 12:00:00 - 12:14:59 | 1.3177 | 1.3185 | | | PA |
| CNSEP23 | 12:15:00 - 12:29:59 | 1.3183 | 1.3190 | | | PB |
| CNSEP23 | 12:30:00 - 12:44:59 | 1.3188 | 1.3193 | | | PC |
| CNSEP23 | 12:45:00 - 12:59:59 | 1.3185 | 1.3191 | | | PD |
| CNSEP23 | 13:00:00 - 13:14:59 | 1.3181 | 1.3191 | | | PF |
| CNSEP23 | 13:15:00 - 13:29:59 | 1.3173 | 1.3182 | | | PG |
| CNSEP23 | 13:30:00 - 13:44:59 | 1.3172 | 1.3177 | | | PH |
| CNSEP23 | 13:45:00 - 13:59:59 | 1.3173 | 1.3182 | | | PI |
| CNSEP23 | 14:00:00 - 14:14:59 | 1.3176 | 1.3185 | | | PJ |
| CNSEP23 | 14:15:00 - 14:29:59 | 1.3180 | 1.3195 | | | PK |
| CNSEP23 | 14:30:00 - 14:44:59 | 1.3183 | 1.3191 | | | PL |
| CNSEP23 | 14:45:00 - 14:59:59 | 1.3181 | 1.3187 | | | PN |
| CNSEP23 | 15:00:00 - 15:14:59 | 1.3180 | 1.3188 | | | PO |
| CNSEP23 | 15:30:00 - 15:44:59 | 1.3184 | 1.3193 | | | PQ |
| CNSEP23 | 15:45:00 - 15:59:59 | 1.3161 | 1.3177 | | | PR |
| CNSEP23 | 16:00:00 - 16:14:59 | 1.3161 | 1.3178 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC23 | 09:15:00 - 09:29:59 | 1.3179 | 1.3184 | | | AN |
| CNDEC23 | 09:30:00 - 09:44:59 | 1.3181 | 1.3187 | | | AO |
| CNDEC23 | 09:45:00 - 09:59:59 | 1.3179 | 1.3185 | | | AP |
| CNDEC23 | 10:00:00 - 10:14:59 | 1.3172 | 1.3186 | | | AR |
| CNDEC23 | 10:15:00 - 10:29:59 | 1.3170 | 1.3181 | | | AS |
| CNDEC23 | 10:30:00 - 10:44:59 | 1.3171 | 1.3181 | | | AT |
| CNDEC23 | 10:45:00 - 10:59:59 | 1.3174 | 1.3181 | | | AU |
| CNDEC23 | 11:00:00 - 11:14:59 | 1.3167 | 1.3176 | | | AW |
| CNDEC23 | 11:15:00 - 11:29:59 | 1.3158 | 1.3170 | | | AX |
| CNDEC23 | 11:30:00 - 11:44:59 | 1.3157 | 1.3164 | | | AY |
| CNDEC23 | 11:45:00 - 11:59:59 | 1.3161 | 1.3167 | | | AZ |
| CNDEC23 | 12:00:00 - 12:14:59 | 1.3162 | 1.3170 | | | PA |
| CNDEC23 | 12:15:00 - 12:29:59 | 1.3167 | 1.3175 | | | PB |
| CNDEC23 | 12:30:00 - 12:44:59 | 1.3173 | 1.3178 | | | PC |
| CNDEC23 | 12:45:00 - 12:59:59 | 1.3169 | 1.3176 | | | PD |
| CNDEC23 | 13:00:00 - 13:14:59 | 1.3166 | 1.3177 | | | PF |
| CNDEC23 | 13:15:00 - 13:29:59 | 1.3159 | 1.3168 | | | PG |
| CNDEC23 | 13:30:00 - 13:44:59 | 1.3157 | 1.3162 | | | PH |
| CNDEC23 | 13:45:00 - 13:59:59 | 1.3159 | 1.3169 | | | PI |
| CNDEC23 | 14:00:00 - 14:14:59 | 1.3161 | 1.3170 | | | PJ |
| CNDEC23 | 14:15:00 - 14:29:59 | 1.3165 | 1.3181 | | | PK |
| CNDEC23 | 14:30:00 - 14:44:59 | 1.3166 | 1.3175 | | | PL |
| CNDEC23 | 14:45:00 - 14:59:59 | 1.3166 | 1.3173 | | | PN |
| CNDEC23 | 15:00:00 - 15:14:59 | 1.3166 | 1.3174 | | | PO |
| CNDEC23 | 15:30:00 - 15:44:59 | 1.3168 | 1.3179 | | | PQ |
| CNDEC23 | 15:45:00 - 15:59:59 | 1.3149 | 1.3163 | | | PR |
| CNDEC23 | 16:00:00 - 16:14:59 | 1.3146 | 1.3164 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR24 | 09:15:00 - 09:29:59 | 1.3163 | 1.3170 | | | AN |
| CNMAR24 | 09:30:00 - 09:44:59 | 1.3164 | 1.3172 | | | AO |
| CNMAR24 | 09:45:00 - 09:59:59 | 1.3163 | 1.3169 | | | AP |
| CNMAR24 | 10:00:00 - 10:14:59 | 1.3156 | 1.3171 | | | AR |
| CNMAR24 | 10:15:00 - 10:29:59 | 1.3154 | 1.3166 | | | AS |
| CNMAR24 | 10:30:00 - 10:44:59 | 1.3152 | 1.3166 | | | AT |
| CNMAR24 | 10:45:00 - 10:59:59 | 1.3156 | 1.3167 | | | AU |
| CNMAR24 | 11:00:00 - 11:14:59 | 1.3151 | 1.3163 | | | AW |
| CNMAR24 | 11:15:00 - 11:29:59 | 1.3142 | 1.3155 | | | AX |
| CNMAR24 | 11:30:00 - 11:44:59 | 1.3141 | 1.3149 | | | AY |
| CNMAR24 | 11:45:00 - 11:59:59 | 1.3145 | 1.3153 | | | AZ |
| CNMAR24 | 12:00:00 - 12:14:59 | 1.3145 | 1.3155 | | | PA |
| CNMAR24 | 12:15:00 - 12:29:59 | 1.3151 | 1.3160 | | | PB |
| CNMAR24 | 12:30:00 - 12:44:59 | 1.3156 | 1.3163 | | | PC |
| CNMAR24 | 12:45:00 - 12:59:59 | 1.3153 | 1.3161 | | | PD |
| CNMAR24 | 13:00:00 - 13:14:59 | 1.3150 | 1.3162 | | | PF |
| CNMAR24 | 13:15:00 - 13:29:59 | 1.3142 | 1.3152 | | | PG |
| CNMAR24 | 13:30:00 - 13:44:59 | 1.3141 | 1.3147 | | | PH |
| CNMAR24 | 13:45:00 - 13:59:59 | 1.3143 | 1.3153 | | | PI |
| CNMAR24 | 14:00:00 - 14:14:59 | 1.3146 | 1.3156 | | | PJ |
| CNMAR24 | 14:15:00 - 14:29:59 | 1.3149 | 1.3166 | | | PK |
| CNMAR24 | 14:30:00 - 14:44:59 | 1.3152 | 1.3162 | | | PL |
| CNMAR24 | 14:45:00 - 14:59:59 | 1.3150 | 1.3158 | | | PN |
| CNMAR24 | 15:00:00 - 15:14:59 | 1.3150 | 1.3159 | | | PO |
| CNMAR24 | 15:30:00 - 15:44:59 | 1.3153 | 1.3164 | | | PQ |
| CNMAR24 | 15:45:00 - 15:59:59 | 1.3131 | 1.3148 | | | PR |
| CNMAR24 | 16:00:00 - 16:14:59 | 1.3130 | 1.3149 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN24 | 09:15:00 - 09:29:59 | 1.3157 | 1.3165 | | | AN |
| CNJUN24 | 09:30:00 - 09:44:59 | 1.3160 | 1.3170 | | | AO |
| CNJUN24 | 09:45:00 - 09:59:59 | 1.3157 | 1.3166 | | | AP |
| CNJUN24 | 10:00:00 - 10:14:59 | 1.3151 | 1.3167 | | | AR |
| CNJUN24 | 10:15:00 - 10:29:59 | 1.3149 | 1.3162 | | | AS |
| CNJUN24 | 10:30:00 - 10:44:59 | 1.3149 | 1.3162 | | | AT |
| CNJUN24 | 10:45:00 - 10:59:59 | 1.3153 | 1.3162 | | | AU |
| CNJUN24 | 11:00:00 - 11:14:59 | 1.3146 | 1.3157 | | | AW |
| CNJUN24 | 11:15:00 - 11:29:59 | 1.3137 | 1.3151 | | | AX |
| CNJUN24 | 11:30:00 - 11:44:59 | 1.3135 | 1.3145 | | | AY |
| CNJUN24 | 11:45:00 - 11:59:59 | 1.3139 | 1.3148 | | | AZ |
| CNJUN24 | 12:00:00 - 12:14:59 | 1.3141 | 1.3151 | | | PA |
| CNJUN24 | 12:15:00 - 12:29:59 | 1.3145 | 1.3156 | | | PB |
| CNJUN24 | 12:30:00 - 12:44:59 | 1.3151 | 1.3159 | | | PC |
| CNJUN24 | 12:45:00 - 12:59:59 | 1.3147 | 1.3157 | | | PD |
| CNJUN24 | 13:00:00 - 13:14:59 | 1.3144 | 1.3158 | | | PF |
| CNJUN24 | 13:15:00 - 13:29:59 | 1.3138 | 1.3148 | | | PG |
| CNJUN24 | 13:30:00 - 13:44:59 | 1.3136 | 1.3144 | | | PH |
| CNJUN24 | 13:45:00 - 13:59:59 | 1.3139 | 1.3151 | | | PI |
| CNJUN24 | 14:00:00 - 14:14:59 | 1.3141 | 1.3152 | | | PJ |
| CNJUN24 | 14:15:00 - 14:29:59 | 1.3144 | 1.3162 | | | PK |
| CNJUN24 | 14:30:00 - 14:44:59 | 1.3145 | 1.3156 | | | PL |
| CNJUN24 | 14:45:00 - 14:59:59 | 1.3145 | 1.3154 | | | PN |
| CNJUN24 | 15:00:00 - 15:14:59 | 1.3145 | 1.3155 | | | PO |
| CNJUN24 | 15:30:00 - 15:44:59 | 1.3148 | 1.3160 | | | PQ |
| CNJUN24 | 15:45:00 - 15:59:59 | 1.3129 | 1.3145 | | | PR |
| CNJUN24 | 16:00:00 - 16:14:59 | 1.3125 | 1.3146 | | | PS |