Time & sales for CN at 2024-03-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR24 | 08:15:00 - 08:29:59 | 1.3531 | 1.3537 | | | AI |
| CNMAR24 | 08:30:00 - 08:44:59 | 1.3534 | 1.3538 | | | AJ |
| CNMAR24 | 08:45:00 - 08:59:59 | 1.3535 | 1.3540 | | | AK |
| CNMAR24 | 09:15:00 - 09:29:59 | 1.3546 | 1.3548 | | | AN |
| CNMAR24 | 09:30:00 - 09:44:59 | 1.3545 | 1.3549 | | | AO |
| CNMAR24 | 09:45:00 - 09:59:59 | 1.3544 | 1.3549 | | | AP |
| CNMAR24 | 10:00:00 - 10:14:59 | 1.3544 | 1.3549 | | | AR |
| CNMAR24 | 10:15:00 - 10:29:59 | 1.3542 | 1.3544 | | | AS |
| CNMAR24 | 10:30:00 - 10:44:59 | 1.3533 | 1.3538 | | | AT |
| CNMAR24 | 10:45:00 - 10:59:59 | 1.3528 | 1.3534 | | | AU |
| CNMAR24 | 11:00:00 - 11:14:59 | 1.3528 | 1.3534 | | | AW |
| CNMAR24 | 11:15:00 - 11:29:59 | 1.3530 | 1.3536 | | | AX |
| CNMAR24 | 11:30:00 - 11:44:59 | 1.3529 | 1.3535 | | | AY |
| CNMAR24 | 11:45:00 - 11:59:59 | 1.3529 | 1.3536 | | | AZ |
| CNMAR24 | 12:00:00 - 12:14:59 | 1.3530 | 1.3535 | | | PA |
| CNMAR24 | 12:15:00 - 12:29:59 | 1.3531 | 1.3536 | | | PB |
| CNMAR24 | 12:30:00 - 12:44:59 | 1.3524 | 1.3534 | | | PC |
| CNMAR24 | 12:45:00 - 12:59:59 | 1.3523 | 1.3528 | | | PD |
| CNMAR24 | 13:00:00 - 13:14:59 | 1.3528 | 1.3535 | | | PF |
| CNMAR24 | 13:15:00 - 13:29:59 | 1.3529 | 1.3534 | | | PG |
| CNMAR24 | 13:30:00 - 13:44:59 | 1.3527 | 1.3533 | | | PH |
| CNMAR24 | 13:45:00 - 13:59:59 | 1.3529 | 1.3533 | | | PI |
| CNMAR24 | 14:00:00 - 14:14:59 | 1.3516 | 1.3529 | | | PJ |
| CNMAR24 | 14:15:00 - 14:29:59 | 1.3519 | 1.3528 | | | PK |
| CNMAR24 | 14:30:00 - 14:44:59 | 1.3520 | 1.3529 | | | PL |
| CNMAR24 | 14:45:00 - 14:59:59 | 1.3519 | 1.3526 | | | PN |
| CNMAR24 | 15:00:00 - 15:14:59 | 1.3524 | 1.3528 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN24 | 08:15:00 - 08:29:59 | 1.3513 | 1.3520 | | | AI |
| CNJUN24 | 08:30:00 - 08:44:59 | 1.3517 | 1.3521 | | | AJ |
| CNJUN24 | 08:45:00 - 08:59:59 | 1.3517 | 1.3522 | | | AK |
| CNJUN24 | 09:15:00 - 09:29:59 | 1.3528 | 1.3530 | | | AN |
| CNJUN24 | 09:30:00 - 09:44:59 | 1.3527 | 1.3532 | | | AO |
| CNJUN24 | 09:45:00 - 09:59:59 | 1.3526 | 1.3532 | | | AP |
| CNJUN24 | 10:00:00 - 10:14:59 | 1.3526 | 1.3531 | | | AR |
| CNJUN24 | 10:15:00 - 10:29:59 | 1.3524 | 1.3527 | | | AS |
| CNJUN24 | 10:30:00 - 10:44:59 | 1.3515 | 1.3521 | | | AT |
| CNJUN24 | 10:45:00 - 10:59:59 | 1.3510 | 1.3517 | | | AU |
| CNJUN24 | 11:00:00 - 11:14:59 | 1.3510 | 1.3516 | | | AW |
| CNJUN24 | 11:15:00 - 11:29:59 | 1.3512 | 1.3518 | | | AX |
| CNJUN24 | 11:30:00 - 11:44:59 | 1.3511 | 1.3517 | | | AY |
| CNJUN24 | 11:45:00 - 11:59:59 | 1.3512 | 1.3518 | | | AZ |
| CNJUN24 | 12:00:00 - 12:14:59 | 1.3512 | 1.3518 | | | PA |
| CNJUN24 | 12:15:00 - 12:29:59 | 1.3513 | 1.3518 | | | PB |
| CNJUN24 | 12:30:00 - 12:44:59 | 1.3506 | 1.3517 | | | PC |
| CNJUN24 | 12:45:00 - 12:59:59 | 1.3506 | 1.3511 | | | PD |
| CNJUN24 | 13:00:00 - 13:14:59 | 1.3510 | 1.3517 | | | PF |
| CNJUN24 | 13:15:00 - 13:29:59 | 1.3511 | 1.3517 | | | PG |
| CNJUN24 | 13:30:00 - 13:44:59 | 1.3509 | 1.3515 | | | PH |
| CNJUN24 | 13:45:00 - 13:59:59 | 1.3511 | 1.3515 | | | PI |
| CNJUN24 | 14:00:00 - 14:14:59 | 1.3498 | 1.3511 | | | PJ |
| CNJUN24 | 14:15:00 - 14:29:59 | 1.3501 | 1.3511 | | | PK |
| CNJUN24 | 14:30:00 - 14:44:59 | 1.3502 | 1.3513 | | | PL |
| CNJUN24 | 14:45:00 - 14:59:59 | 1.3501 | 1.3508 | | | PN |
| CNJUN24 | 15:00:00 - 15:14:59 | 1.3505 | 1.3510 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP24 | 08:15:00 - 08:29:59 | 1.3496 | 1.3503 | | | AI |
| CNSEP24 | 08:30:00 - 08:44:59 | 1.3500 | 1.3505 | | | AJ |
| CNSEP24 | 08:45:00 - 08:59:59 | 1.3500 | 1.3506 | | | AK |
| CNSEP24 | 09:15:00 - 09:29:59 | 1.3511 | 1.3514 | | | AN |
| CNSEP24 | 09:30:00 - 09:44:59 | 1.3511 | 1.3515 | | | AO |
| CNSEP24 | 09:45:00 - 09:59:59 | 1.3510 | 1.3515 | | | AP |
| CNSEP24 | 10:00:00 - 10:14:59 | 1.3509 | 1.3515 | | | AR |
| CNSEP24 | 10:15:00 - 10:29:59 | 1.3507 | 1.3511 | | | AS |
| CNSEP24 | 10:30:00 - 10:44:59 | 1.3498 | 1.3504 | | | AT |
| CNSEP24 | 10:45:00 - 10:59:59 | 1.3493 | 1.3501 | | | AU |
| CNSEP24 | 11:00:00 - 11:14:59 | 1.3493 | 1.3500 | | | AW |
| CNSEP24 | 11:15:00 - 11:29:59 | 1.3495 | 1.3502 | | | AX |
| CNSEP24 | 11:30:00 - 11:44:59 | 1.3494 | 1.3501 | | | AY |
| CNSEP24 | 11:45:00 - 11:59:59 | 1.3495 | 1.3502 | | | AZ |
| CNSEP24 | 12:00:00 - 12:14:59 | 1.3495 | 1.3501 | | | PA |
| CNSEP24 | 12:15:00 - 12:29:59 | 1.3496 | 1.3502 | | | PB |
| CNSEP24 | 12:30:00 - 12:44:59 | 1.3490 | 1.3500 | | | PC |
| CNSEP24 | 12:45:00 - 12:59:59 | 1.3489 | 1.3494 | | | PD |
| CNSEP24 | 13:00:00 - 13:14:59 | 1.3493 | 1.3501 | | | PF |
| CNSEP24 | 13:15:00 - 13:29:59 | 1.3494 | 1.3500 | | | PG |
| CNSEP24 | 13:30:00 - 13:44:59 | 1.3492 | 1.3499 | | | PH |
| CNSEP24 | 13:45:00 - 13:59:59 | 1.3493 | 1.3499 | | | PI |
| CNSEP24 | 14:00:00 - 14:14:59 | 1.3481 | 1.3495 | | | PJ |
| CNSEP24 | 14:15:00 - 14:29:59 | 1.3484 | 1.3494 | | | PK |
| CNSEP24 | 14:30:00 - 14:44:59 | 1.3485 | 1.3496 | | | PL |
| CNSEP24 | 14:45:00 - 14:59:59 | 1.3484 | 1.3492 | | | PN |
| CNSEP24 | 15:00:00 - 15:14:59 | 1.3488 | 1.3493 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC24 | 08:15:00 - 08:29:59 | 1.3480 | 1.3489 | | | AI |
| CNDEC24 | 08:30:00 - 08:44:59 | 1.3484 | 1.3489 | | | AJ |
| CNDEC24 | 08:45:00 - 08:59:59 | 1.3485 | 1.3491 | | | AK |
| CNDEC24 | 09:15:00 - 09:29:59 | 1.3495 | 1.3499 | | | AN |
| CNDEC24 | 09:30:00 - 09:44:59 | 1.3495 | 1.3500 | | | AO |
| CNDEC24 | 09:45:00 - 09:59:59 | 1.3494 | 1.3500 | | | AP |
| CNDEC24 | 10:00:00 - 10:14:59 | 1.3493 | 1.3500 | | | AR |
| CNDEC24 | 10:15:00 - 10:29:59 | 1.3491 | 1.3496 | | | AS |
| CNDEC24 | 10:30:00 - 10:44:59 | 1.3483 | 1.3490 | | | AT |
| CNDEC24 | 10:45:00 - 10:59:59 | 1.3477 | 1.3486 | | | AU |
| CNDEC24 | 11:00:00 - 11:14:59 | 1.3477 | 1.3485 | | | AW |
| CNDEC24 | 11:15:00 - 11:29:59 | 1.3480 | 1.3487 | | | AX |
| CNDEC24 | 11:30:00 - 11:44:59 | 1.3479 | 1.3486 | | | AY |
| CNDEC24 | 11:45:00 - 11:59:59 | 1.3479 | 1.3487 | | | AZ |
| CNDEC24 | 12:00:00 - 12:14:59 | 1.3479 | 1.3486 | | | PA |
| CNDEC24 | 12:15:00 - 12:29:59 | 1.3480 | 1.3487 | | | PB |
| CNDEC24 | 12:30:00 - 12:44:59 | 1.3474 | 1.3485 | | | PC |
| CNDEC24 | 12:45:00 - 12:59:59 | 1.3473 | 1.3479 | | | PD |
| CNDEC24 | 13:00:00 - 13:14:59 | 1.3477 | 1.3486 | | | PF |
| CNDEC24 | 13:15:00 - 13:29:59 | 1.3478 | 1.3485 | | | PG |
| CNDEC24 | 13:30:00 - 13:44:59 | 1.3476 | 1.3484 | | | PH |
| CNDEC24 | 13:45:00 - 13:59:59 | 1.3477 | 1.3484 | | | PI |
| CNDEC24 | 14:00:00 - 14:14:59 | 1.3465 | 1.3480 | | | PJ |
| CNDEC24 | 14:15:00 - 14:29:59 | 1.3468 | 1.3479 | | | PK |
| CNDEC24 | 14:30:00 - 14:44:59 | 1.3470 | 1.3479 | | | PL |
| CNDEC24 | 14:45:00 - 14:59:59 | 1.3468 | 1.3477 | | | PN |
| CNDEC24 | 15:00:00 - 15:14:59 | 1.3474 | 1.3480 | | | PO |