Time & sales for CN at 2024-03-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR24 | 09:15:00 - 09:29:59 | 1.3472 | 1.3474 | | | AN |
| CNMAR24 | 09:30:00 - 09:44:59 | 1.3474 | 1.3477 | | | AO |
| CNMAR24 | 09:45:00 - 09:59:59 | 1.3471 | 1.3478 | | | AP |
| CNMAR24 | 10:00:00 - 10:14:59 | 1.3471 | 1.3475 | | | AR |
| CNMAR24 | 10:15:00 - 10:29:59 | 1.3470 | 1.3474 | | | AS |
| CNMAR24 | 10:30:00 - 10:44:59 | 1.3469 | 1.3474 | | | AT |
| CNMAR24 | 10:45:00 - 10:59:59 | 1.3468 | 1.3472 | | | AU |
| CNMAR24 | 11:00:00 - 11:14:59 | 1.3467 | 1.3475 | | | AW |
| CNMAR24 | 11:15:00 - 11:29:59 | 1.3465 | 1.3470 | | | AX |
| CNMAR24 | 11:30:00 - 11:44:59 | 1.3464 | 1.3470 | | | AY |
| CNMAR24 | 11:45:00 - 11:59:59 | 1.3467 | 1.3469 | | | AZ |
| CNMAR24 | 12:00:00 - 12:14:59 | 1.3468 | 1.3475 | | | PA |
| CNMAR24 | 12:15:00 - 12:29:59 | 1.3470 | 1.3477 | | | PB |
| CNMAR24 | 12:30:00 - 12:44:59 | 1.3472 | 1.3480 | | | PC |
| CNMAR24 | 12:45:00 - 12:59:59 | 1.3477 | 1.3483 | | | PD |
| CNMAR24 | 13:00:00 - 13:14:59 | 1.3479 | 1.3482 | | | PF |
| CNMAR24 | 13:15:00 - 13:29:59 | 1.3476 | 1.3482 | | | PG |
| CNMAR24 | 13:30:00 - 13:44:59 | 1.3450 | 1.3503 | | | PH |
| CNMAR24 | 13:45:00 - 13:59:59 | 1.3477 | 1.3493 | | | PI |
| CNMAR24 | 14:00:00 - 14:14:59 | 1.3492 | 1.3509 | | | PJ |
| CNMAR24 | 14:15:00 - 14:29:59 | 1.3497 | 1.3508 | | | PK |
| CNMAR24 | 14:30:00 - 14:44:59 | 1.3499 | 1.3523 | | | PL |
| CNMAR24 | 14:45:00 - 14:59:59 | 1.3516 | 1.3517 | | | PN |
| CNMAR24 | 15:00:00 - 15:14:59 | 1.3503 | 1.3511 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN24 | 09:15:00 - 09:29:59 | 1.3454 | 1.3457 | | | AN |
| CNJUN24 | 09:30:00 - 09:44:59 | 1.3456 | 1.3460 | | | AO |
| CNJUN24 | 09:45:00 - 09:59:59 | 1.3452 | 1.3461 | | | AP |
| CNJUN24 | 10:00:00 - 10:14:59 | 1.3453 | 1.3458 | | | AR |
| CNJUN24 | 10:15:00 - 10:29:59 | 1.3454 | 1.3457 | | | AS |
| CNJUN24 | 10:30:00 - 10:44:59 | 1.3451 | 1.3456 | | | AT |
| CNJUN24 | 10:45:00 - 10:59:59 | 1.3450 | 1.3454 | | | AU |
| CNJUN24 | 11:00:00 - 11:14:59 | 1.3449 | 1.3458 | | | AW |
| CNJUN24 | 11:15:00 - 11:29:59 | 1.3448 | 1.3453 | | | AX |
| CNJUN24 | 11:30:00 - 11:44:59 | 1.3447 | 1.3452 | | | AY |
| CNJUN24 | 11:45:00 - 11:59:59 | 1.3450 | 1.3452 | | | AZ |
| CNJUN24 | 12:00:00 - 12:14:59 | 1.3450 | 1.3458 | | | PA |
| CNJUN24 | 12:15:00 - 12:29:59 | 1.3452 | 1.3460 | | | PB |
| CNJUN24 | 12:30:00 - 12:44:59 | 1.3453 | 1.3463 | | | PC |
| CNJUN24 | 12:45:00 - 12:59:59 | 1.3459 | 1.3465 | | | PD |
| CNJUN24 | 13:00:00 - 13:14:59 | 1.3461 | 1.3464 | | | PF |
| CNJUN24 | 13:15:00 - 13:29:59 | 1.3458 | 1.3465 | | | PG |
| CNJUN24 | 13:30:00 - 13:44:59 | 1.3450 | 1.3494 | | | PH |
| CNJUN24 | 13:45:00 - 13:59:59 | 1.3458 | 1.3476 | | | PI |
| CNJUN24 | 14:00:00 - 14:14:59 | 1.3474 | 1.3491 | | | PJ |
| CNJUN24 | 14:15:00 - 14:29:59 | 1.3479 | 1.3490 | | | PK |
| CNJUN24 | 14:30:00 - 14:44:59 | 1.3481 | 1.3506 | | | PL |
| CNJUN24 | 14:45:00 - 14:59:59 | 1.3498 | 1.3500 | | | PN |
| CNJUN24 | 15:00:00 - 15:14:59 | 1.3485 | 1.3493 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP24 | 09:15:00 - 09:29:59 | 1.3438 | 1.3441 | | | AN |
| CNSEP24 | 09:30:00 - 09:44:59 | 1.3440 | 1.3444 | | | AO |
| CNSEP24 | 09:45:00 - 09:59:59 | 1.3435 | 1.3445 | | | AP |
| CNSEP24 | 10:00:00 - 10:14:59 | 1.3436 | 1.3442 | | | AR |
| CNSEP24 | 10:15:00 - 10:29:59 | 1.3437 | 1.3441 | | | AS |
| CNSEP24 | 10:30:00 - 10:44:59 | 1.3434 | 1.3441 | | | AT |
| CNSEP24 | 10:45:00 - 10:59:59 | 1.3434 | 1.3438 | | | AU |
| CNSEP24 | 11:00:00 - 11:14:59 | 1.3433 | 1.3442 | | | AW |
| CNSEP24 | 11:15:00 - 11:29:59 | 1.3431 | 1.3437 | | | AX |
| CNSEP24 | 11:30:00 - 11:44:59 | 1.3430 | 1.3436 | | | AY |
| CNSEP24 | 11:45:00 - 11:59:59 | 1.3433 | 1.3436 | | | AZ |
| CNSEP24 | 12:00:00 - 12:14:59 | 1.3434 | 1.3441 | | | PA |
| CNSEP24 | 12:15:00 - 12:29:59 | 1.3435 | 1.3444 | | | PB |
| CNSEP24 | 12:30:00 - 12:44:59 | 1.3436 | 1.3446 | | | PC |
| CNSEP24 | 12:45:00 - 12:59:59 | 1.3442 | 1.3449 | | | PD |
| CNSEP24 | 13:00:00 - 13:14:59 | 1.3444 | 1.3448 | | | PF |
| CNSEP24 | 13:15:00 - 13:29:59 | 1.3441 | 1.3448 | | | PG |
| CNSEP24 | 13:30:00 - 13:44:59 | 1.3433 | 1.3478 | | | PH |
| CNSEP24 | 13:45:00 - 13:59:59 | 1.3442 | 1.3459 | | | PI |
| CNSEP24 | 14:00:00 - 14:14:59 | 1.3457 | 1.3475 | | | PJ |
| CNSEP24 | 14:15:00 - 14:29:59 | 1.3461 | 1.3474 | | | PK |
| CNSEP24 | 14:30:00 - 14:44:59 | 1.3464 | 1.3489 | | | PL |
| CNSEP24 | 14:45:00 - 14:59:59 | 1.3481 | 1.3483 | | | PN |
| CNSEP24 | 15:00:00 - 15:14:59 | 1.3467 | 1.3476 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC24 | 09:15:00 - 09:29:59 | 1.3421 | 1.3425 | | | AN |
| CNDEC24 | 09:30:00 - 09:44:59 | 1.3423 | 1.3429 | | | AO |
| CNDEC24 | 09:45:00 - 09:59:59 | 1.3420 | 1.3430 | | | AP |
| CNDEC24 | 10:00:00 - 10:14:59 | 1.3420 | 1.3427 | | | AR |
| CNDEC24 | 10:15:00 - 10:29:59 | 1.3420 | 1.3426 | | | AS |
| CNDEC24 | 10:30:00 - 10:44:59 | 1.3418 | 1.3425 | | | AT |
| CNDEC24 | 10:45:00 - 10:59:59 | 1.3418 | 1.3423 | | | AU |
| CNDEC24 | 11:00:00 - 11:14:59 | 1.3417 | 1.3427 | | | AW |
| CNDEC24 | 11:15:00 - 11:29:59 | 1.3415 | 1.3421 | | | AX |
| CNDEC24 | 11:30:00 - 11:44:59 | 1.3414 | 1.3421 | | | AY |
| CNDEC24 | 11:45:00 - 11:59:59 | 1.3417 | 1.3421 | | | AZ |
| CNDEC24 | 12:00:00 - 12:14:59 | 1.3418 | 1.3426 | | | PA |
| CNDEC24 | 12:15:00 - 12:29:59 | 1.3419 | 1.3428 | | | PB |
| CNDEC24 | 12:30:00 - 12:44:59 | 1.3420 | 1.3431 | | | PC |
| CNDEC24 | 12:45:00 - 12:59:59 | 1.3426 | 1.3434 | | | PD |
| CNDEC24 | 13:00:00 - 13:14:59 | 1.3428 | 1.3432 | | | PF |
| CNDEC24 | 13:15:00 - 13:29:59 | 1.3424 | 1.3433 | | | PG |
| CNDEC24 | 13:30:00 - 13:44:59 | 1.3396 | 1.3437 | | | PH |
| CNDEC24 | 13:45:00 - 13:59:59 | 1.3425 | 1.3444 | | | PI |
| CNDEC24 | 14:00:00 - 14:14:59 | 1.3440 | 1.3459 | | | PJ |
| CNDEC24 | 14:15:00 - 14:29:59 | 1.3444 | 1.3458 | | | PK |
| CNDEC24 | 14:30:00 - 14:44:59 | 1.3447 | 1.3473 | | | PL |
| CNDEC24 | 14:45:00 - 14:59:59 | 1.3464 | 1.3468 | | | PN |
| CNDEC24 | 15:00:00 - 15:14:59 | 1.3452 | 1.3461 | | | PO |