Time & sales for CN at 2023-07-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP23 | 09:15:00 - 09:29:59 | 1.3109 | 1.3119 | | | AN |
| CNSEP23 | 09:30:00 - 09:44:59 | 1.3112 | 1.3119 | | | AO |
| CNSEP23 | 09:45:00 - 09:59:59 | 1.3104 | 1.3116 | | | AP |
| CNSEP23 | 10:15:00 - 10:29:59 | 1.3099 | 1.3106 | | | AS |
| CNSEP23 | 10:30:00 - 10:44:59 | 1.3099 | 1.3104 | | | AT |
| CNSEP23 | 10:45:00 - 10:59:59 | 1.3100 | 1.3112 | | | AU |
| CNSEP23 | 11:00:00 - 11:14:59 | 1.3098 | 1.3112 | | | AW |
| CNSEP23 | 11:15:00 - 11:29:59 | 1.3096 | 1.3103 | | | AX |
| CNSEP23 | 11:30:00 - 11:44:59 | 1.3095 | 1.3109 | | | AY |
| CNSEP23 | 11:45:00 - 11:59:59 | 1.3105 | 1.3112 | | | AZ |
| CNSEP23 | 12:15:00 - 12:29:59 | 1.3110 | 1.3117 | | | PB |
| CNSEP23 | 12:30:00 - 12:44:59 | 1.3106 | 1.3115 | | | PC |
| CNSEP23 | 12:45:00 - 12:59:59 | 1.3104 | 1.3112 | | | PD |
| CNSEP23 | 13:00:00 - 13:14:59 | 1.3101 | 1.3106 | | | PF |
| CNSEP23 | 13:15:00 - 13:29:59 | 1.3104 | 1.3108 | | | PG |
| CNSEP23 | 13:30:00 - 13:44:59 | 1.3103 | 1.3114 | | | PH |
| CNSEP23 | 13:45:00 - 13:59:59 | 1.3106 | 1.3113 | | | PI |
| CNSEP23 | 14:00:00 - 14:14:59 | 1.3109 | 1.3117 | | | PJ |
| CNSEP23 | 14:15:00 - 14:29:59 | 1.3105 | 1.3116 | | | PK |
| CNSEP23 | 14:30:00 - 14:44:59 | 1.3108 | 1.3117 | | | PL |
| CNSEP23 | 14:45:00 - 14:59:59 | 1.3102 | 1.3114 | | | PN |
| CNSEP23 | 15:00:00 - 15:14:59 | 1.3105 | 1.3119 | | | PO |
| CNSEP23 | 15:15:00 - 15:29:59 | 1.3113 | 1.3122 | | | PP |
| CNSEP23 | 15:30:00 - 15:44:59 | 1.3118 | 1.3134 | | | PQ |
| CNSEP23 | 15:45:00 - 15:59:59 | 1.3121 | 1.3130 | | | PR |
| CNSEP23 | 16:00:00 - 16:14:59 | 1.3123 | 1.3149 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC23 | 09:15:00 - 09:29:59 | 1.3096 | 1.3102 | | | AN |
| CNDEC23 | 09:30:00 - 09:44:59 | 1.3096 | 1.3103 | | | AO |
| CNDEC23 | 09:45:00 - 09:59:59 | 1.3088 | 1.3099 | | | AP |
| CNDEC23 | 10:15:00 - 10:29:59 | 1.3083 | 1.3092 | | | AS |
| CNDEC23 | 10:30:00 - 10:44:59 | 1.3083 | 1.3089 | | | AT |
| CNDEC23 | 10:45:00 - 10:59:59 | 1.3084 | 1.3097 | | | AU |
| CNDEC23 | 11:00:00 - 11:14:59 | 1.3082 | 1.3096 | | | AW |
| CNDEC23 | 11:15:00 - 11:29:59 | 1.3080 | 1.3086 | | | AX |
| CNDEC23 | 11:30:00 - 11:44:59 | 1.3079 | 1.3095 | | | AY |
| CNDEC23 | 11:45:00 - 11:59:59 | 1.3089 | 1.3096 | | | AZ |
| CNDEC23 | 12:15:00 - 12:29:59 | 1.3093 | 1.3101 | | | PB |
| CNDEC23 | 12:30:00 - 12:44:59 | 1.3089 | 1.3100 | | | PC |
| CNDEC23 | 12:45:00 - 12:59:59 | 1.3088 | 1.3097 | | | PD |
| CNDEC23 | 13:00:00 - 13:14:59 | 1.3084 | 1.3089 | | | PF |
| CNDEC23 | 13:15:00 - 13:29:59 | 1.3088 | 1.3093 | | | PG |
| CNDEC23 | 13:30:00 - 13:44:59 | 1.3086 | 1.3099 | | | PH |
| CNDEC23 | 13:45:00 - 13:59:59 | 1.3090 | 1.3098 | | | PI |
| CNDEC23 | 14:00:00 - 14:14:59 | 1.3093 | 1.3101 | | | PJ |
| CNDEC23 | 14:15:00 - 14:29:59 | 1.3090 | 1.3100 | | | PK |
| CNDEC23 | 14:30:00 - 14:44:59 | 1.3092 | 1.3102 | | | PL |
| CNDEC23 | 14:45:00 - 14:59:59 | 1.3087 | 1.3099 | | | PN |
| CNDEC23 | 15:00:00 - 15:14:59 | 1.3089 | 1.3103 | | | PO |
| CNDEC23 | 15:15:00 - 15:29:59 | 1.3097 | 1.3107 | | | PP |
| CNDEC23 | 15:30:00 - 15:44:59 | 1.3103 | 1.3119 | | | PQ |
| CNDEC23 | 15:45:00 - 15:59:59 | 1.3106 | 1.3115 | | | PR |
| CNDEC23 | 16:00:00 - 16:14:59 | 1.3115 | 1.3133 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR24 | 09:15:00 - 09:29:59 | 1.3077 | 1.3088 | | | AN |
| CNMAR24 | 09:30:00 - 09:44:59 | 1.3080 | 1.3089 | | | AO |
| CNMAR24 | 09:45:00 - 09:59:59 | 1.3073 | 1.3086 | | | AP |
| CNMAR24 | 10:15:00 - 10:29:59 | 1.3068 | 1.3077 | | | AS |
| CNMAR24 | 10:30:00 - 10:44:59 | 1.3068 | 1.3075 | | | AT |
| CNMAR24 | 10:45:00 - 10:59:59 | 1.3069 | 1.3083 | | | AU |
| CNMAR24 | 11:00:00 - 11:14:59 | 1.3066 | 1.3081 | | | AW |
| CNMAR24 | 11:15:00 - 11:29:59 | 1.3065 | 1.3073 | | | AX |
| CNMAR24 | 11:30:00 - 11:44:59 | 1.3065 | 1.3080 | | | AY |
| CNMAR24 | 11:45:00 - 11:59:59 | 1.3073 | 1.3082 | | | AZ |
| CNMAR24 | 12:15:00 - 12:29:59 | 1.3077 | 1.3087 | | | PB |
| CNMAR24 | 12:30:00 - 12:44:59 | 1.3075 | 1.3085 | | | PC |
| CNMAR24 | 12:45:00 - 12:59:59 | 1.3073 | 1.3083 | | | PD |
| CNMAR24 | 13:00:00 - 13:14:59 | 1.3069 | 1.3075 | | | PF |
| CNMAR24 | 13:15:00 - 13:29:59 | 1.3073 | 1.3079 | | | PG |
| CNMAR24 | 13:30:00 - 13:44:59 | 1.3072 | 1.3085 | | | PH |
| CNMAR24 | 13:45:00 - 13:59:59 | 1.3074 | 1.3084 | | | PI |
| CNMAR24 | 14:00:00 - 14:14:59 | 1.3078 | 1.3088 | | | PJ |
| CNMAR24 | 14:15:00 - 14:29:59 | 1.3074 | 1.3087 | | | PK |
| CNMAR24 | 14:30:00 - 14:44:59 | 1.3077 | 1.3088 | | | PL |
| CNMAR24 | 14:45:00 - 14:59:59 | 1.3071 | 1.3085 | | | PN |
| CNMAR24 | 15:00:00 - 15:14:59 | 1.3073 | 1.3090 | | | PO |
| CNMAR24 | 15:15:00 - 15:29:59 | 1.3082 | 1.3093 | | | PP |
| CNMAR24 | 15:30:00 - 15:44:59 | 1.3088 | 1.3106 | | | PQ |
| CNMAR24 | 15:45:00 - 15:59:59 | 1.3092 | 1.3102 | | | PR |
| CNMAR24 | 16:00:00 - 16:14:59 | 1.3097 | 1.3120 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN24 | 09:15:00 - 09:29:59 | 1.3071 | 1.3085 | | | AN |
| CNJUN24 | 09:30:00 - 09:44:59 | 1.3075 | 1.3086 | | | AO |
| CNJUN24 | 09:45:00 - 09:59:59 | 1.3067 | 1.3082 | | | AP |
| CNJUN24 | 10:15:00 - 10:29:59 | 1.3063 | 1.3076 | | | AS |
| CNJUN24 | 10:30:00 - 10:44:59 | 1.3062 | 1.3072 | | | AT |
| CNJUN24 | 10:45:00 - 10:59:59 | 1.3063 | 1.3080 | | | AU |
| CNJUN24 | 11:00:00 - 11:14:59 | 1.3062 | 1.3079 | | | AW |
| CNJUN24 | 11:15:00 - 11:29:59 | 1.3059 | 1.3070 | | | AX |
| CNJUN24 | 11:30:00 - 11:44:59 | 1.3059 | 1.3077 | | | AY |
| CNJUN24 | 11:45:00 - 11:59:59 | 1.3068 | 1.3079 | | | AZ |
| CNJUN24 | 12:15:00 - 12:29:59 | 1.3071 | 1.3084 | | | PB |
| CNJUN24 | 12:30:00 - 12:44:59 | 1.3069 | 1.3084 | | | PC |
| CNJUN24 | 12:45:00 - 12:59:59 | 1.3068 | 1.3081 | | | PD |
| CNJUN24 | 13:00:00 - 13:14:59 | 1.3064 | 1.3074 | | | PF |
| CNJUN24 | 13:15:00 - 13:29:59 | 1.3069 | 1.3077 | | | PG |
| CNJUN24 | 13:30:00 - 13:44:59 | 1.3067 | 1.3083 | | | PH |
| CNJUN24 | 13:45:00 - 13:59:59 | 1.3070 | 1.3082 | | | PI |
| CNJUN24 | 14:00:00 - 14:14:59 | 1.3074 | 1.3085 | | | PJ |
| CNJUN24 | 14:15:00 - 14:29:59 | 1.3070 | 1.3084 | | | PK |
| CNJUN24 | 14:30:00 - 14:44:59 | 1.3073 | 1.3085 | | | PL |
| CNJUN24 | 14:45:00 - 14:59:59 | 1.3067 | 1.3083 | | | PN |
| CNJUN24 | 15:00:00 - 15:14:59 | 1.3069 | 1.3087 | | | PO |
| CNJUN24 | 15:15:00 - 15:29:59 | 1.3078 | 1.3090 | | | PP |
| CNJUN24 | 15:30:00 - 15:44:59 | 1.3084 | 1.3103 | | | PQ |
| CNJUN24 | 15:45:00 - 15:59:59 | 1.3088 | 1.3100 | | | PR |
| CNJUN24 | 16:00:00 - 16:14:59 | 1.3093 | 1.3116 | | | PS |