Time & sales for CM at 2024-03-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 08:15:00 - 08:29:59 | 4.4830 | 4.4880 | | | AI |
| CMMAR24 | 09:15:00 - 09:29:59 | 4.4970 | 4.5020 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.4970 | 4.5070 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.4970 | 4.5060 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.4970 | 4.5060 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.5010 | 4.5070 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.5000 | 4.5070 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.4970 | 4.5040 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.4930 | 4.5020 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.4950 | 4.5030 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.4960 | 4.5030 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.4970 | 4.5030 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.4980 | 4.5030 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.4980 | 4.5050 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.4990 | 4.5050 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.4980 | 4.5030 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.4950 | 4.5020 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.4940 | 4.5000 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.4930 | 4.4990 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.4930 | 4.4990 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.4930 | 4.4990 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.4900 | 4.5030 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.4880 | 4.5030 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.4920 | 4.4980 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.4910 | 4.4980 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAPR24 | 08:15:00 - 08:29:59 | 4.4990 | 4.5030 | | | AI |
| CMAPR24 | 09:15:00 - 09:29:59 | 4.5120 | 4.5180 | | | AN |
| CMAPR24 | 09:30:00 - 09:44:59 | 4.5120 | 4.5220 | | | AO |
| CMAPR24 | 09:45:00 - 09:59:59 | 4.5120 | 4.5210 | | | AP |
| CMAPR24 | 10:00:00 - 10:14:59 | 4.5120 | 4.5220 | | | AR |
| CMAPR24 | 10:15:00 - 10:29:59 | 4.5160 | 4.5230 | | | AS |
| CMAPR24 | 10:30:00 - 10:44:59 | 4.5150 | 4.5220 | | | AT |
| CMAPR24 | 10:45:00 - 10:59:59 | 4.5120 | 4.5200 | | | AU |
| CMAPR24 | 11:00:00 - 11:14:59 | 4.5080 | 4.5170 | | | AW |
| CMAPR24 | 11:15:00 - 11:29:59 | 4.5100 | 4.5180 | | | AX |
| CMAPR24 | 11:30:00 - 11:44:59 | 4.5110 | 4.5180 | | | AY |
| CMAPR24 | 11:45:00 - 11:59:59 | 4.5120 | 4.5180 | | | AZ |
| CMAPR24 | 12:00:00 - 12:14:59 | 4.5130 | 4.5180 | | | PA |
| CMAPR24 | 12:15:00 - 12:29:59 | 4.5130 | 4.5200 | | | PB |
| CMAPR24 | 12:30:00 - 12:44:59 | 4.5150 | 4.5200 | | | PC |
| CMAPR24 | 12:45:00 - 12:59:59 | 4.5140 | 4.5180 | | | PD |
| CMAPR24 | 13:00:00 - 13:14:59 | 4.5110 | 4.5170 | | | PF |
| CMAPR24 | 13:15:00 - 13:29:59 | 4.5090 | 4.5150 | | | PG |
| CMAPR24 | 13:30:00 - 13:44:59 | 4.5080 | 4.5150 | | | PH |
| CMAPR24 | 13:45:00 - 13:59:59 | 4.5080 | 4.5140 | | | PI |
| CMAPR24 | 14:00:00 - 14:14:59 | 4.5080 | 4.5140 | | | PJ |
| CMAPR24 | 14:15:00 - 14:29:59 | 4.5050 | 4.5180 | | | PK |
| CMAPR24 | 14:30:00 - 14:44:59 | 4.5030 | 4.5180 | | | PL |
| CMAPR24 | 14:45:00 - 14:59:59 | 4.5070 | 4.5140 | | | PN |
| CMAPR24 | 15:00:00 - 15:14:59 | 4.5060 | 4.5130 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAY24 | 08:15:00 - 08:29:59 | 4.5130 | 4.5180 | | | AI |
| CMMAY24 | 09:15:00 - 09:29:59 | 4.5270 | 4.5330 | | | AN |
| CMMAY24 | 09:30:00 - 09:44:59 | 4.5270 | 4.5370 | | | AO |
| CMMAY24 | 09:45:00 - 09:59:59 | 4.5270 | 4.5360 | | | AP |
| CMMAY24 | 10:00:00 - 10:14:59 | 4.5270 | 4.5360 | | | AR |
| CMMAY24 | 10:15:00 - 10:29:59 | 4.5310 | 4.5370 | | | AS |
| CMMAY24 | 10:30:00 - 10:44:59 | 4.5300 | 4.5370 | | | AT |
| CMMAY24 | 10:45:00 - 10:59:59 | 4.5270 | 4.5350 | | | AU |
| CMMAY24 | 11:00:00 - 11:14:59 | 4.5230 | 4.5320 | | | AW |
| CMMAY24 | 11:15:00 - 11:29:59 | 4.5250 | 4.5330 | | | AX |
| CMMAY24 | 11:30:00 - 11:44:59 | 4.5260 | 4.5330 | | | AY |
| CMMAY24 | 11:45:00 - 11:59:59 | 4.5270 | 4.5330 | | | AZ |
| CMMAY24 | 12:00:00 - 12:14:59 | 4.5280 | 4.5330 | | | PA |
| CMMAY24 | 12:15:00 - 12:29:59 | 4.5280 | 4.5350 | | | PB |
| CMMAY24 | 12:30:00 - 12:44:59 | 4.5290 | 4.5360 | | | PC |
| CMMAY24 | 12:45:00 - 12:59:59 | 4.5280 | 4.5340 | | | PD |
| CMMAY24 | 13:00:00 - 13:14:59 | 4.5250 | 4.5320 | | | PF |
| CMMAY24 | 13:15:00 - 13:29:59 | 4.5240 | 4.5300 | | | PG |
| CMMAY24 | 13:30:00 - 13:44:59 | 4.5230 | 4.5300 | | | PH |
| CMMAY24 | 13:45:00 - 13:59:59 | 4.5230 | 4.5290 | | | PI |
| CMMAY24 | 14:00:00 - 14:14:59 | 4.5230 | 4.5290 | | | PJ |
| CMMAY24 | 14:15:00 - 14:29:59 | 4.5200 | 4.5330 | | | PK |
| CMMAY24 | 14:30:00 - 14:44:59 | 4.5180 | 4.5330 | | | PL |
| CMMAY24 | 14:45:00 - 14:59:59 | 4.5220 | 4.5290 | | | PN |
| CMMAY24 | 15:00:00 - 15:14:59 | 4.5210 | 4.5280 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 08:15:00 - 08:29:59 | 4.5320 | 4.5370 | | | AI |
| CMJUN24 | 09:15:00 - 09:29:59 | 4.5460 | 4.5520 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.5460 | 4.5560 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.5460 | 4.5550 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.5460 | 4.5560 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.5500 | 4.5570 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.5490 | 4.5560 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.5460 | 4.5540 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.5420 | 4.5510 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.5440 | 4.5520 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.5440 | 4.5520 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.5460 | 4.5520 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.5470 | 4.5520 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.5470 | 4.5540 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.5480 | 4.5550 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.5470 | 4.5520 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.5440 | 4.5510 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.5430 | 4.5490 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.5420 | 4.5490 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.5420 | 4.5480 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.5420 | 4.5490 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.5390 | 4.5520 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.5370 | 4.5530 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.5410 | 4.5480 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.5400 | 4.5480 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 08:15:00 - 08:29:59 | 4.5830 | 4.5900 | | | AI |
| CMSEP24 | 09:15:00 - 09:29:59 | 4.5980 | 4.6050 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.5980 | 4.6090 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.5970 | 4.6080 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.5970 | 4.6090 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.6020 | 4.6100 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.6010 | 4.6090 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.5970 | 4.6070 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.5930 | 4.6040 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.5950 | 4.6050 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.5960 | 4.6050 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.5980 | 4.6050 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.5980 | 4.6050 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.5980 | 4.6070 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.6000 | 4.6080 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.5990 | 4.6050 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.5960 | 4.6040 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.5940 | 4.6020 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.5940 | 4.6020 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.5930 | 4.6010 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.5930 | 4.6020 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.5900 | 4.6060 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.5880 | 4.6060 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.5920 | 4.6010 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.5910 | 4.6010 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 08:15:00 - 08:29:59 | 4.6370 | 4.6460 | | | AI |
| CMDEC24 | 09:15:00 - 09:29:59 | 4.6530 | 4.6610 | | | AN |
| CMDEC24 | 09:30:00 - 09:44:59 | 4.6530 | 4.6640 | | | AO |
| CMDEC24 | 09:45:00 - 09:59:59 | 4.6520 | 4.6640 | | | AP |
| CMDEC24 | 10:00:00 - 10:14:59 | 4.6520 | 4.6640 | | | AR |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.6560 | 4.6650 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.6550 | 4.6650 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.6520 | 4.6620 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.6490 | 4.6590 | | | AW |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.6500 | 4.6600 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.6500 | 4.6600 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.6520 | 4.6600 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.6520 | 4.6600 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.6530 | 4.6620 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.6540 | 4.6620 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.6530 | 4.6600 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.6500 | 4.6590 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.6490 | 4.6570 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.6480 | 4.6570 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.6480 | 4.6560 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.6480 | 4.6570 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.6450 | 4.6610 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.6430 | 4.6600 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.6460 | 4.6570 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.6460 | 4.6570 | | | PO |