Time & sales for CM at 2023-12-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 08:15:00 - 08:29:59 | 4.5280 | 4.5400 | | | AI |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.5300 | 4.5380 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.5330 | 4.5410 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.5340 | 4.5420 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.5300 | 4.5390 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.5350 | 4.5430 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.5370 | 4.5450 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.5320 | 4.5400 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.5300 | 4.5370 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.5300 | 4.5370 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.5320 | 4.5420 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.5370 | 4.5450 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.5430 | 4.5490 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.5430 | 4.5490 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.5430 | 4.5480 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.5440 | 4.5520 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.5480 | 4.5510 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.5450 | 4.5500 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.5470 | 4.5520 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.5420 | 4.5450 | | | PJ |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.5370 | 4.5500 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.5390 | 4.5470 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.5410 | 4.5470 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJAN24 | 08:15:00 - 08:29:59 | 4.5440 | 4.5570 | | | AI |
| CMJAN24 | 09:30:00 - 09:44:59 | 4.5460 | 4.5560 | | | AO |
| CMJAN24 | 09:45:00 - 09:59:59 | 4.5500 | 4.5580 | | | AP |
| CMJAN24 | 10:00:00 - 10:14:59 | 4.5510 | 4.5590 | | | AR |
| CMJAN24 | 10:15:00 - 10:29:59 | 4.5470 | 4.5560 | | | AS |
| CMJAN24 | 10:30:00 - 10:44:59 | 4.5520 | 4.5610 | | | AT |
| CMJAN24 | 10:45:00 - 10:59:59 | 4.5540 | 4.5630 | | | AU |
| CMJAN24 | 11:00:00 - 11:14:59 | 4.5490 | 4.5570 | | | AW |
| CMJAN24 | 11:15:00 - 11:29:59 | 4.5470 | 4.5540 | | | AX |
| CMJAN24 | 11:30:00 - 11:44:59 | 4.5470 | 4.5540 | | | AY |
| CMJAN24 | 11:45:00 - 11:59:59 | 4.5490 | 4.5590 | | | AZ |
| CMJAN24 | 12:00:00 - 12:14:59 | 4.5540 | 4.5620 | | | PA |
| CMJAN24 | 12:15:00 - 12:29:59 | 4.5600 | 4.5660 | | | PB |
| CMJAN24 | 12:30:00 - 12:44:59 | 4.5600 | 4.5660 | | | PC |
| CMJAN24 | 12:45:00 - 12:59:59 | 4.5590 | 4.5650 | | | PD |
| CMJAN24 | 13:00:00 - 13:14:59 | 4.5610 | 4.5690 | | | PF |
| CMJAN24 | 13:15:00 - 13:29:59 | 4.5640 | 4.5680 | | | PG |
| CMJAN24 | 13:30:00 - 13:44:59 | 4.5610 | 4.5670 | | | PH |
| CMJAN24 | 13:45:00 - 13:59:59 | 4.5630 | 4.5690 | | | PI |
| CMJAN24 | 14:00:00 - 14:14:59 | 4.5580 | 4.5620 | | | PJ |
| CMJAN24 | 14:30:00 - 14:44:59 | 4.5530 | 4.5670 | | | PL |
| CMJAN24 | 14:45:00 - 14:59:59 | 4.5560 | 4.5640 | | | PN |
| CMJAN24 | 15:00:00 - 15:14:59 | 4.5570 | 4.5630 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMFEB24 | 08:15:00 - 08:29:59 | 4.5620 | 4.5760 | | | AI |
| CMFEB24 | 09:30:00 - 09:44:59 | 4.5640 | 4.5730 | | | AO |
| CMFEB24 | 09:45:00 - 09:59:59 | 4.5680 | 4.5760 | | | AP |
| CMFEB24 | 10:00:00 - 10:14:59 | 4.5700 | 4.5780 | | | AR |
| CMFEB24 | 10:15:00 - 10:29:59 | 4.5660 | 4.5750 | | | AS |
| CMFEB24 | 10:30:00 - 10:44:59 | 4.5700 | 4.5790 | | | AT |
| CMFEB24 | 10:45:00 - 10:59:59 | 4.5720 | 4.5810 | | | AU |
| CMFEB24 | 11:00:00 - 11:14:59 | 4.5670 | 4.5740 | | | AW |
| CMFEB24 | 11:15:00 - 11:29:59 | 4.5650 | 4.5730 | | | AX |
| CMFEB24 | 11:30:00 - 11:44:59 | 4.5650 | 4.5720 | | | AY |
| CMFEB24 | 11:45:00 - 11:59:59 | 4.5660 | 4.5770 | | | AZ |
| CMFEB24 | 12:00:00 - 12:14:59 | 4.5730 | 4.5800 | | | PA |
| CMFEB24 | 12:15:00 - 12:29:59 | 4.5780 | 4.5840 | | | PB |
| CMFEB24 | 12:30:00 - 12:44:59 | 4.5780 | 4.5850 | | | PC |
| CMFEB24 | 12:45:00 - 12:59:59 | 4.5770 | 4.5830 | | | PD |
| CMFEB24 | 13:00:00 - 13:14:59 | 4.5790 | 4.5870 | | | PF |
| CMFEB24 | 13:15:00 - 13:29:59 | 4.5820 | 4.5860 | | | PG |
| CMFEB24 | 13:30:00 - 13:44:59 | 4.5790 | 4.5850 | | | PH |
| CMFEB24 | 13:45:00 - 13:59:59 | 4.5810 | 4.5870 | | | PI |
| CMFEB24 | 14:00:00 - 14:14:59 | 4.5750 | 4.5790 | | | PJ |
| CMFEB24 | 14:30:00 - 14:44:59 | 4.5710 | 4.5860 | | | PL |
| CMFEB24 | 14:45:00 - 14:59:59 | 4.5730 | 4.5820 | | | PN |
| CMFEB24 | 15:00:00 - 15:14:59 | 4.5750 | 4.5820 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 08:15:00 - 08:29:59 | 4.5770 | 4.5910 | | | AI |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.5800 | 4.5910 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.5830 | 4.5910 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.5840 | 4.5920 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.5800 | 4.5890 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.5850 | 4.5940 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.5870 | 4.5960 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.5810 | 4.5900 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.5800 | 4.5870 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.5800 | 4.5870 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.5820 | 4.5920 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.5870 | 4.5950 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.5930 | 4.5990 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.5920 | 4.5990 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.5920 | 4.5980 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.5930 | 4.6020 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.5960 | 4.6010 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.5930 | 4.5990 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.5960 | 4.6020 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.5900 | 4.5950 | | | PJ |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.5820 | 4.6000 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.5880 | 4.5970 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.5900 | 4.5960 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 08:15:00 - 08:29:59 | 4.6270 | 4.6440 | | | AI |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.6290 | 4.6430 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.6330 | 4.6430 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.6340 | 4.6440 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.6300 | 4.6410 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.6350 | 4.6450 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.6360 | 4.6470 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.6310 | 4.6410 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.6290 | 4.6390 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.6290 | 4.6380 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.6310 | 4.6430 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.6360 | 4.6460 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.6420 | 4.6500 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.6420 | 4.6510 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.6410 | 4.6490 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.6430 | 4.6530 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.6460 | 4.6520 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.6430 | 4.6510 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.6450 | 4.6520 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.6390 | 4.6450 | | | PJ |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.6330 | 4.6510 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.6370 | 4.6480 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.6390 | 4.6470 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 08:15:00 - 08:29:59 | 4.6780 | 4.6970 | | | AI |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.6800 | 4.6950 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.6830 | 4.6950 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.6840 | 4.6960 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.6800 | 4.6920 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.6850 | 4.6970 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.6870 | 4.6990 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.6800 | 4.6930 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.6780 | 4.6890 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.6780 | 4.6890 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.6800 | 4.6940 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.6860 | 4.6970 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.6920 | 4.7010 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.6910 | 4.7020 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.6910 | 4.7010 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.6920 | 4.7050 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.6950 | 4.7040 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.6910 | 4.7020 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.6940 | 4.7040 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.6890 | 4.6970 | | | PJ |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.6820 | 4.7030 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.6860 | 4.7000 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.6890 | 4.6990 | | | PO |