Time & sales for CM at 2023-11-08
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMNOV23 | 08:15:00 - 08:29:59 | 4.6310 | 4.6350 | | | AI |
CMNOV23 | 09:15:00 - 09:29:59 | 4.6250 | 4.6300 | | | AN |
CMNOV23 | 09:30:00 - 09:44:59 | 4.6270 | 4.6340 | | | AO |
CMNOV23 | 09:45:00 - 09:59:59 | 4.6280 | 4.6310 | | | AP |
CMNOV23 | 10:00:00 - 10:14:59 | 4.6310 | 4.6380 | | | AR |
CMNOV23 | 10:15:00 - 10:29:59 | 4.6360 | 4.6390 | | | AS |
CMNOV23 | 10:30:00 - 10:44:59 | 4.6310 | 4.6370 | | | AT |
CMNOV23 | 10:45:00 - 10:59:59 | 4.6330 | 4.6420 | | | AU |
CMNOV23 | 11:00:00 - 11:14:59 | 4.6350 | 4.6440 | | | AW |
CMNOV23 | 11:15:00 - 11:29:59 | 4.6390 | 4.6440 | | | AX |
CMNOV23 | 11:30:00 - 11:44:59 | 4.6400 | 4.6480 | | | AY |
CMNOV23 | 11:45:00 - 11:59:59 | 4.6440 | 4.6490 | | | AZ |
CMNOV23 | 12:00:00 - 12:14:59 | 4.6430 | 4.6480 | | | PA |
CMNOV23 | 12:15:00 - 12:29:59 | 4.6440 | 4.6470 | | | PB |
CMNOV23 | 12:30:00 - 12:44:59 | 4.6450 | 4.6470 | | | PC |
CMNOV23 | 12:45:00 - 12:59:59 | 4.6440 | 4.6490 | | | PD |
CMNOV23 | 13:00:00 - 13:14:59 | 4.6430 | 4.6570 | | | PF |
CMNOV23 | 13:15:00 - 13:29:59 | 4.6480 | 4.6560 | | | PG |
CMNOV23 | 13:30:00 - 13:44:59 | 4.6470 | 4.6560 | | | PH |
CMNOV23 | 13:45:00 - 13:59:59 | 4.6510 | 4.6570 | | | PI |
CMNOV23 | 14:00:00 - 14:14:59 | 4.6530 | 4.6600 | | | PJ |
CMNOV23 | 14:15:00 - 14:29:59 | 4.6480 | 4.6570 | | | PK |
CMNOV23 | 14:30:00 - 14:44:59 | 4.6480 | 4.6560 | | | PL |
CMNOV23 | 14:45:00 - 14:59:59 | 4.6430 | 4.6540 | | | PN |
CMNOV23 | 15:00:00 - 15:14:59 | 4.6110 | 4.6460 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMDEC23 | 08:15:00 - 08:29:59 | 4.6520 | 4.6570 | | | AI |
CMDEC23 | 09:15:00 - 09:29:59 | 4.6480 | 4.6520 | | | AN |
CMDEC23 | 09:30:00 - 09:44:59 | 4.6480 | 4.6550 | | | AO |
CMDEC23 | 09:45:00 - 09:59:59 | 4.6500 | 4.6530 | | | AP |
CMDEC23 | 10:00:00 - 10:14:59 | 4.6520 | 4.6590 | | | AR |
CMDEC23 | 10:15:00 - 10:29:59 | 4.6570 | 4.6600 | | | AS |
CMDEC23 | 10:30:00 - 10:44:59 | 4.6520 | 4.6590 | | | AT |
CMDEC23 | 10:45:00 - 10:59:59 | 4.6540 | 4.6630 | | | AU |
CMDEC23 | 11:00:00 - 11:14:59 | 4.6570 | 4.6640 | | | AW |
CMDEC23 | 11:15:00 - 11:29:59 | 4.6600 | 4.6660 | | | AX |
CMDEC23 | 11:30:00 - 11:44:59 | 4.6610 | 4.6690 | | | AY |
CMDEC23 | 11:45:00 - 11:59:59 | 4.6650 | 4.6700 | | | AZ |
CMDEC23 | 12:00:00 - 12:14:59 | 4.6640 | 4.6700 | | | PA |
CMDEC23 | 12:15:00 - 12:29:59 | 4.6650 | 4.6680 | | | PB |
CMDEC23 | 12:30:00 - 12:44:59 | 4.6650 | 4.6690 | | | PC |
CMDEC23 | 12:45:00 - 12:59:59 | 4.6650 | 4.6710 | | | PD |
CMDEC23 | 13:00:00 - 13:14:59 | 4.6640 | 4.6790 | | | PF |
CMDEC23 | 13:15:00 - 13:29:59 | 4.6690 | 4.6780 | | | PG |
CMDEC23 | 13:30:00 - 13:44:59 | 4.6680 | 4.6770 | | | PH |
CMDEC23 | 13:45:00 - 13:59:59 | 4.6720 | 4.6780 | | | PI |
CMDEC23 | 14:00:00 - 14:14:59 | 4.6740 | 4.6810 | | | PJ |
CMDEC23 | 14:15:00 - 14:29:59 | 4.6690 | 4.6780 | | | PK |
CMDEC23 | 14:30:00 - 14:44:59 | 4.6690 | 4.6770 | | | PL |
CMDEC23 | 14:45:00 - 14:59:59 | 4.6640 | 4.6750 | | | PN |
CMDEC23 | 15:00:00 - 15:14:59 | 4.6320 | 4.6680 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMJAN24 | 08:15:00 - 08:29:59 | 4.6720 | 4.6770 | | | AI |
CMJAN24 | 09:15:00 - 09:29:59 | 4.6680 | 4.6720 | | | AN |
CMJAN24 | 09:30:00 - 09:44:59 | 4.6670 | 4.6750 | | | AO |
CMJAN24 | 09:45:00 - 09:59:59 | 4.6690 | 4.6730 | | | AP |
CMJAN24 | 10:00:00 - 10:14:59 | 4.6710 | 4.6790 | | | AR |
CMJAN24 | 10:15:00 - 10:29:59 | 4.6770 | 4.6800 | | | AS |
CMJAN24 | 10:30:00 - 10:44:59 | 4.6720 | 4.6790 | | | AT |
CMJAN24 | 10:45:00 - 10:59:59 | 4.6730 | 4.6830 | | | AU |
CMJAN24 | 11:00:00 - 11:14:59 | 4.6760 | 4.6860 | | | AW |
CMJAN24 | 11:15:00 - 11:29:59 | 4.6800 | 4.6860 | | | AX |
CMJAN24 | 11:30:00 - 11:44:59 | 4.6810 | 4.6890 | | | AY |
CMJAN24 | 11:45:00 - 11:59:59 | 4.6840 | 4.6900 | | | AZ |
CMJAN24 | 12:00:00 - 12:14:59 | 4.6830 | 4.6900 | | | PA |
CMJAN24 | 12:15:00 - 12:29:59 | 4.6840 | 4.6880 | | | PB |
CMJAN24 | 12:30:00 - 12:44:59 | 4.6850 | 4.6880 | | | PC |
CMJAN24 | 12:45:00 - 12:59:59 | 4.6840 | 4.6900 | | | PD |
CMJAN24 | 13:00:00 - 13:14:59 | 4.6840 | 4.6990 | | | PF |
CMJAN24 | 13:15:00 - 13:29:59 | 4.6890 | 4.6970 | | | PG |
CMJAN24 | 13:30:00 - 13:44:59 | 4.6870 | 4.6970 | | | PH |
CMJAN24 | 13:45:00 - 13:59:59 | 4.6910 | 4.6970 | | | PI |
CMJAN24 | 14:00:00 - 14:14:59 | 4.6930 | 4.7010 | | | PJ |
CMJAN24 | 14:15:00 - 14:29:59 | 4.6890 | 4.6980 | | | PK |
CMJAN24 | 14:30:00 - 14:44:59 | 4.6880 | 4.6970 | | | PL |
CMJAN24 | 14:45:00 - 14:59:59 | 4.6830 | 4.6950 | | | PN |
CMJAN24 | 15:00:00 - 15:14:59 | 4.6510 | 4.6870 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMMAR24 | 08:15:00 - 08:29:59 | 4.7060 | 4.7120 | | | AI |
CMMAR24 | 09:15:00 - 09:29:59 | 4.7000 | 4.7070 | | | AN |
CMMAR24 | 09:30:00 - 09:44:59 | 4.7010 | 4.7110 | | | AO |
CMMAR24 | 09:45:00 - 09:59:59 | 4.7030 | 4.7080 | | | AP |
CMMAR24 | 10:00:00 - 10:14:59 | 4.7050 | 4.7140 | | | AR |
CMMAR24 | 10:15:00 - 10:29:59 | 4.7110 | 4.7160 | | | AS |
CMMAR24 | 10:30:00 - 10:44:59 | 4.7060 | 4.7140 | | | AT |
CMMAR24 | 10:45:00 - 10:59:59 | 4.7070 | 4.7180 | | | AU |
CMMAR24 | 11:00:00 - 11:14:59 | 4.7100 | 4.7210 | | | AW |
CMMAR24 | 11:15:00 - 11:29:59 | 4.7140 | 4.7210 | | | AX |
CMMAR24 | 11:30:00 - 11:44:59 | 4.7150 | 4.7230 | | | AY |
CMMAR24 | 11:45:00 - 11:59:59 | 4.7180 | 4.7250 | | | AZ |
CMMAR24 | 12:00:00 - 12:14:59 | 4.7170 | 4.7250 | | | PA |
CMMAR24 | 12:15:00 - 12:29:59 | 4.7180 | 4.7220 | | | PB |
CMMAR24 | 12:30:00 - 12:44:59 | 4.7180 | 4.7230 | | | PC |
CMMAR24 | 12:45:00 - 12:59:59 | 4.7180 | 4.7250 | | | PD |
CMMAR24 | 13:00:00 - 13:14:59 | 4.7180 | 4.7330 | | | PF |
CMMAR24 | 13:15:00 - 13:29:59 | 4.7220 | 4.7320 | | | PG |
CMMAR24 | 13:30:00 - 13:44:59 | 4.7200 | 4.7310 | | | PH |
CMMAR24 | 13:45:00 - 13:59:59 | 4.7250 | 4.7320 | | | PI |
CMMAR24 | 14:00:00 - 14:14:59 | 4.7270 | 4.7360 | | | PJ |
CMMAR24 | 14:15:00 - 14:29:59 | 4.7220 | 4.7320 | | | PK |
CMMAR24 | 14:30:00 - 14:44:59 | 4.7220 | 4.7310 | | | PL |
CMMAR24 | 14:45:00 - 14:59:59 | 4.7160 | 4.7290 | | | PN |
CMMAR24 | 15:00:00 - 15:14:59 | 4.6850 | 4.7220 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMJUN24 | 08:15:00 - 08:29:59 | 4.7550 | 4.7630 | | | AI |
CMJUN24 | 09:15:00 - 09:29:59 | 4.7510 | 4.7580 | | | AN |
CMJUN24 | 09:30:00 - 09:44:59 | 4.7510 | 4.7620 | | | AO |
CMJUN24 | 09:45:00 - 09:59:59 | 4.7530 | 4.7590 | | | AP |
CMJUN24 | 10:00:00 - 10:14:59 | 4.7550 | 4.7660 | | | AR |
CMJUN24 | 10:15:00 - 10:29:59 | 4.7600 | 4.7670 | | | AS |
CMJUN24 | 10:30:00 - 10:44:59 | 4.7550 | 4.7650 | | | AT |
CMJUN24 | 10:45:00 - 10:59:59 | 4.7570 | 4.7690 | | | AU |
CMJUN24 | 11:00:00 - 11:14:59 | 4.7590 | 4.7700 | | | AW |
CMJUN24 | 11:15:00 - 11:29:59 | 4.7630 | 4.7720 | | | AX |
CMJUN24 | 11:30:00 - 11:44:59 | 4.7650 | 4.7740 | | | AY |
CMJUN24 | 11:45:00 - 11:59:59 | 4.7680 | 4.7760 | | | AZ |
CMJUN24 | 12:00:00 - 12:14:59 | 4.7660 | 4.7760 | | | PA |
CMJUN24 | 12:15:00 - 12:29:59 | 4.7670 | 4.7730 | | | PB |
CMJUN24 | 12:30:00 - 12:44:59 | 4.7680 | 4.7740 | | | PC |
CMJUN24 | 12:45:00 - 12:59:59 | 4.7670 | 4.7760 | | | PD |
CMJUN24 | 13:00:00 - 13:14:59 | 4.7670 | 4.7840 | | | PF |
CMJUN24 | 13:15:00 - 13:29:59 | 4.7720 | 4.7830 | | | PG |
CMJUN24 | 13:30:00 - 13:44:59 | 4.7700 | 4.7820 | | | PH |
CMJUN24 | 13:45:00 - 13:59:59 | 4.7740 | 4.7830 | | | PI |
CMJUN24 | 14:00:00 - 14:14:59 | 4.7760 | 4.7870 | | | PJ |
CMJUN24 | 14:15:00 - 14:29:59 | 4.7720 | 4.7830 | | | PK |
CMJUN24 | 14:30:00 - 14:44:59 | 4.7710 | 4.7830 | | | PL |
CMJUN24 | 14:45:00 - 14:59:59 | 4.7650 | 4.7800 | | | PN |
CMJUN24 | 15:00:00 - 15:14:59 | 4.7340 | 4.7730 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMSEP24 | 08:15:00 - 08:29:59 | 4.8040 | 4.8140 | | | AI |
CMSEP24 | 09:15:00 - 09:29:59 | 4.7990 | 4.8090 | | | AN |
CMSEP24 | 09:30:00 - 09:44:59 | 4.8000 | 4.8130 | | | AO |
CMSEP24 | 09:45:00 - 09:59:59 | 4.8010 | 4.8100 | | | AP |
CMSEP24 | 10:00:00 - 10:14:59 | 4.8030 | 4.8170 | | | AR |
CMSEP24 | 10:15:00 - 10:29:59 | 4.8090 | 4.8180 | | | AS |
CMSEP24 | 10:30:00 - 10:44:59 | 4.8040 | 4.8160 | | | AT |
CMSEP24 | 10:45:00 - 10:59:59 | 4.8060 | 4.8200 | | | AU |
CMSEP24 | 11:00:00 - 11:14:59 | 4.8080 | 4.8210 | | | AW |
CMSEP24 | 11:15:00 - 11:29:59 | 4.8120 | 4.8230 | | | AX |
CMSEP24 | 11:30:00 - 11:44:59 | 4.8140 | 4.8250 | | | AY |
CMSEP24 | 11:45:00 - 11:59:59 | 4.8170 | 4.8270 | | | AZ |
CMSEP24 | 12:00:00 - 12:14:59 | 4.8140 | 4.8260 | | | PA |
CMSEP24 | 12:15:00 - 12:29:59 | 4.8150 | 4.8230 | | | PB |
CMSEP24 | 12:30:00 - 12:44:59 | 4.8160 | 4.8240 | | | PC |
CMSEP24 | 12:45:00 - 12:59:59 | 4.8150 | 4.8260 | | | PD |
CMSEP24 | 13:00:00 - 13:14:59 | 4.8150 | 4.8340 | | | PF |
CMSEP24 | 13:15:00 - 13:29:59 | 4.8200 | 4.8330 | | | PG |
CMSEP24 | 13:30:00 - 13:44:59 | 4.8180 | 4.8330 | | | PH |
CMSEP24 | 13:45:00 - 13:59:59 | 4.8220 | 4.8330 | | | PI |
CMSEP24 | 14:00:00 - 14:14:59 | 4.8240 | 4.8370 | | | PJ |
CMSEP24 | 14:15:00 - 14:29:59 | 4.8200 | 4.8340 | | | PK |
CMSEP24 | 14:30:00 - 14:44:59 | 4.8190 | 4.8330 | | | PL |
CMSEP24 | 14:45:00 - 14:59:59 | 4.8130 | 4.8300 | | | PN |
CMSEP24 | 15:00:00 - 15:14:59 | 4.7820 | 4.8230 | | | PO |