Time & sales for CM at 2023-09-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP23 | 12:00:00 - 12:14:59 | 4.8330 | 4.8380 | | | PA |
| CMSEP23 | 12:15:00 - 12:29:59 | 4.8350 | 4.8400 | | | PB |
| CMSEP23 | 12:30:00 - 12:44:59 | 4.8320 | 4.8420 | | | PC |
| CMSEP23 | 12:45:00 - 12:59:59 | 4.8280 | 4.8340 | | | PD |
| CMSEP23 | 13:00:00 - 13:14:59 | 4.8310 | 4.8360 | | | PF |
| CMSEP23 | 13:15:00 - 13:29:59 | 4.8290 | 4.8360 | | | PG |
| CMSEP23 | 13:30:00 - 13:44:59 | 4.8270 | 4.8330 | | | PH |
| CMSEP23 | 13:45:00 - 13:59:59 | 4.8270 | 4.8300 | | | PI |
| CMSEP23 | 14:00:00 - 14:14:59 | 4.8270 | 4.8370 | | | PJ |
| CMSEP23 | 14:15:00 - 14:29:59 | 4.8290 | 4.8490 | | | PK |
| CMSEP23 | 14:30:00 - 14:44:59 | 4.8330 | 4.8480 | | | PL |
| CMSEP23 | 14:45:00 - 14:59:59 | 4.8370 | 4.8430 | | | PN |
| CMSEP23 | 15:00:00 - 15:14:59 | 4.8380 | 4.8440 | | | PO |
| CMSEP23 | 15:15:00 - 15:29:59 | 4.8400 | 4.8490 | | | PP |
| CMSEP23 | 15:30:00 - 15:44:59 | 4.8450 | 4.8490 | | | PQ |
| CMSEP23 | 15:45:00 - 15:59:59 | 4.8450 | 4.8520 | | | PR |
| CMSEP23 | 16:00:00 - 16:14:59 | 4.8480 | 4.8610 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMOCT23 | 12:00:00 - 12:14:59 | 4.8530 | 4.8590 | | | PA |
| CMOCT23 | 12:15:00 - 12:29:59 | 4.8550 | 4.8600 | | | PB |
| CMOCT23 | 12:30:00 - 12:44:59 | 4.8510 | 4.8620 | | | PC |
| CMOCT23 | 12:45:00 - 12:59:59 | 4.8470 | 4.8540 | | | PD |
| CMOCT23 | 13:00:00 - 13:14:59 | 4.8500 | 4.8560 | | | PF |
| CMOCT23 | 13:15:00 - 13:29:59 | 4.8490 | 4.8560 | | | PG |
| CMOCT23 | 13:30:00 - 13:44:59 | 4.8470 | 4.8540 | | | PH |
| CMOCT23 | 13:45:00 - 13:59:59 | 4.8470 | 4.8500 | | | PI |
| CMOCT23 | 14:00:00 - 14:14:59 | 4.8470 | 4.8550 | | | PJ |
| CMOCT23 | 14:15:00 - 14:29:59 | 4.8440 | 4.8680 | | | PK |
| CMOCT23 | 14:30:00 - 14:44:59 | 4.8530 | 4.8670 | | | PL |
| CMOCT23 | 14:45:00 - 14:59:59 | 4.8560 | 4.8640 | | | PN |
| CMOCT23 | 15:00:00 - 15:14:59 | 4.8580 | 4.8640 | | | PO |
| CMOCT23 | 15:15:00 - 15:29:59 | 4.8600 | 4.8690 | | | PP |
| CMOCT23 | 15:30:00 - 15:44:59 | 4.8650 | 4.8700 | | | PQ |
| CMOCT23 | 15:45:00 - 15:59:59 | 4.8650 | 4.8720 | | | PR |
| CMOCT23 | 16:00:00 - 16:14:59 | 4.8670 | 4.8810 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 12:00:00 - 12:14:59 | 4.8720 | 4.8780 | | | PA |
| CMNOV23 | 12:15:00 - 12:29:59 | 4.8740 | 4.8790 | | | PB |
| CMNOV23 | 12:30:00 - 12:44:59 | 4.8700 | 4.8810 | | | PC |
| CMNOV23 | 12:45:00 - 12:59:59 | 4.8660 | 4.8730 | | | PD |
| CMNOV23 | 13:00:00 - 13:14:59 | 4.8690 | 4.8750 | | | PF |
| CMNOV23 | 13:15:00 - 13:29:59 | 4.8680 | 4.8750 | | | PG |
| CMNOV23 | 13:30:00 - 13:44:59 | 4.8650 | 4.8730 | | | PH |
| CMNOV23 | 13:45:00 - 13:59:59 | 4.8660 | 4.8690 | | | PI |
| CMNOV23 | 14:00:00 - 14:14:59 | 4.8660 | 4.8740 | | | PJ |
| CMNOV23 | 14:15:00 - 14:29:59 | 4.8640 | 4.8880 | | | PK |
| CMNOV23 | 14:30:00 - 14:44:59 | 4.8720 | 4.8870 | | | PL |
| CMNOV23 | 14:45:00 - 14:59:59 | 4.8750 | 4.8830 | | | PN |
| CMNOV23 | 15:00:00 - 15:14:59 | 4.8760 | 4.8830 | | | PO |
| CMNOV23 | 15:15:00 - 15:29:59 | 4.8780 | 4.8880 | | | PP |
| CMNOV23 | 15:30:00 - 15:44:59 | 4.8830 | 4.8880 | | | PQ |
| CMNOV23 | 15:45:00 - 15:59:59 | 4.8830 | 4.8910 | | | PR |
| CMNOV23 | 16:00:00 - 16:14:59 | 4.8860 | 4.9000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 12:00:00 - 12:14:59 | 4.8980 | 4.9030 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.8980 | 4.9040 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.8950 | 4.9060 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.8910 | 4.8980 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.8940 | 4.9000 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.8920 | 4.9000 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.8900 | 4.8980 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.8900 | 4.8940 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.8900 | 4.8990 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.8870 | 4.9120 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.8960 | 4.9120 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.8990 | 4.9070 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.9000 | 4.9070 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.9020 | 4.9130 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.9070 | 4.9130 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.9070 | 4.9150 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.9100 | 4.9250 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 12:00:00 - 12:14:59 | 4.9590 | 4.9680 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.9610 | 4.9690 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.9580 | 4.9710 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.9540 | 4.9630 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.9570 | 4.9650 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.9550 | 4.9650 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.9550 | 4.9650 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.9530 | 4.9600 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.9540 | 4.9650 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.9560 | 4.9820 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.9580 | 4.9780 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.9630 | 4.9730 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.9640 | 4.9730 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.9670 | 4.9780 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.9710 | 4.9780 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.9710 | 4.9810 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.9740 | 4.9910 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 12:00:00 - 12:14:59 | 5.0070 | 5.0180 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 5.0090 | 5.0190 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 5.0060 | 5.0210 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 5.0020 | 5.0130 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 5.0040 | 5.0150 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 5.0030 | 5.0150 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 5.0030 | 5.0150 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 5.0000 | 5.0100 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 5.0010 | 5.0150 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 5.0040 | 5.0330 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 5.0060 | 5.0290 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 5.0110 | 5.0230 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 5.0120 | 5.0230 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 5.0140 | 5.0280 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 5.0190 | 5.0280 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 5.0190 | 5.0310 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 5.0220 | 5.0410 | | | PS |