Time & sales for CM at 2023-09-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP23 | 09:15:00 - 09:29:59 | 4.8700 | 4.8830 | | | AN |
| CMSEP23 | 09:30:00 - 09:44:59 | 4.8800 | 4.9050 | | | AO |
| CMSEP23 | 09:45:00 - 09:59:59 | 4.9050 | 4.9100 | | | AP |
| CMSEP23 | 10:00:00 - 10:14:59 | 4.9030 | 4.9180 | | | AR |
| CMSEP23 | 10:15:00 - 10:29:59 | 4.8990 | 4.9150 | | | AS |
| CMSEP23 | 10:30:00 - 10:44:59 | 4.8970 | 4.9120 | | | AT |
| CMSEP23 | 10:45:00 - 10:59:59 | 4.9050 | 4.9120 | | | AU |
| CMSEP23 | 11:00:00 - 11:14:59 | 4.8950 | 4.9080 | | | AW |
| CMSEP23 | 11:15:00 - 11:29:59 | 4.8910 | 4.9050 | | | AX |
| CMSEP23 | 11:30:00 - 11:44:59 | 4.8880 | 4.9010 | | | AY |
| CMSEP23 | 11:45:00 - 11:59:59 | 4.8860 | 4.9000 | | | AZ |
| CMSEP23 | 12:00:00 - 12:14:59 | 4.8960 | 4.9020 | | | PA |
| CMSEP23 | 12:15:00 - 12:29:59 | 4.8980 | 4.9070 | | | PB |
| CMSEP23 | 12:30:00 - 12:44:59 | 4.8910 | 4.9050 | | | PC |
| CMSEP23 | 12:45:00 - 12:59:59 | 4.8930 | 4.8990 | | | PD |
| CMSEP23 | 13:00:00 - 13:14:59 | 4.8910 | 4.8990 | | | PF |
| CMSEP23 | 13:15:00 - 13:29:59 | 4.8930 | 4.9010 | | | PG |
| CMSEP23 | 13:30:00 - 13:44:59 | 4.8820 | 4.9000 | | | PH |
| CMSEP23 | 13:45:00 - 13:59:59 | 4.8810 | 4.8890 | | | PI |
| CMSEP23 | 14:00:00 - 14:14:59 | 4.8750 | 4.8860 | | | PJ |
| CMSEP23 | 14:15:00 - 14:29:59 | 4.8750 | 4.8840 | | | PK |
| CMSEP23 | 14:30:00 - 14:44:59 | 4.8750 | 4.8840 | | | PL |
| CMSEP23 | 14:45:00 - 14:59:59 | 4.8800 | 4.8880 | | | PN |
| CMSEP23 | 15:00:00 - 15:14:59 | 4.8800 | 4.8860 | | | PO |
| CMSEP23 | 15:15:00 - 15:29:59 | 4.8810 | 4.8890 | | | PP |
| CMSEP23 | 15:30:00 - 15:44:59 | 4.8760 | 4.8900 | | | PQ |
| CMSEP23 | 15:45:00 - 15:59:59 | 4.8840 | 4.8920 | | | PR |
| CMSEP23 | 16:00:00 - 16:14:59 | 4.8870 | 4.8950 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMOCT23 | 09:15:00 - 09:29:59 | 4.8890 | 4.9030 | | | AN |
| CMOCT23 | 09:30:00 - 09:44:59 | 4.8990 | 4.9250 | | | AO |
| CMOCT23 | 09:45:00 - 09:59:59 | 4.9250 | 4.9300 | | | AP |
| CMOCT23 | 10:00:00 - 10:14:59 | 4.9220 | 4.9380 | | | AR |
| CMOCT23 | 10:15:00 - 10:29:59 | 4.9190 | 4.9350 | | | AS |
| CMOCT23 | 10:30:00 - 10:44:59 | 4.9170 | 4.9320 | | | AT |
| CMOCT23 | 10:45:00 - 10:59:59 | 4.9250 | 4.9320 | | | AU |
| CMOCT23 | 11:00:00 - 11:14:59 | 4.9150 | 4.9280 | | | AW |
| CMOCT23 | 11:15:00 - 11:29:59 | 4.9110 | 4.9250 | | | AX |
| CMOCT23 | 11:30:00 - 11:44:59 | 4.9080 | 4.9210 | | | AY |
| CMOCT23 | 11:45:00 - 11:59:59 | 4.9060 | 4.9200 | | | AZ |
| CMOCT23 | 12:00:00 - 12:14:59 | 4.9150 | 4.9220 | | | PA |
| CMOCT23 | 12:15:00 - 12:29:59 | 4.9170 | 4.9270 | | | PB |
| CMOCT23 | 12:30:00 - 12:44:59 | 4.9110 | 4.9250 | | | PC |
| CMOCT23 | 12:45:00 - 12:59:59 | 4.9130 | 4.9190 | | | PD |
| CMOCT23 | 13:00:00 - 13:14:59 | 4.9110 | 4.9190 | | | PF |
| CMOCT23 | 13:15:00 - 13:29:59 | 4.9120 | 4.9210 | | | PG |
| CMOCT23 | 13:30:00 - 13:44:59 | 4.9010 | 4.9200 | | | PH |
| CMOCT23 | 13:45:00 - 13:59:59 | 4.9000 | 4.9090 | | | PI |
| CMOCT23 | 14:00:00 - 14:14:59 | 4.8950 | 4.9060 | | | PJ |
| CMOCT23 | 14:15:00 - 14:29:59 | 4.8950 | 4.9030 | | | PK |
| CMOCT23 | 14:30:00 - 14:44:59 | 4.8950 | 4.9040 | | | PL |
| CMOCT23 | 14:45:00 - 14:59:59 | 4.8990 | 4.9070 | | | PN |
| CMOCT23 | 15:00:00 - 15:14:59 | 4.8990 | 4.9060 | | | PO |
| CMOCT23 | 15:15:00 - 15:29:59 | 4.9010 | 4.9090 | | | PP |
| CMOCT23 | 15:30:00 - 15:44:59 | 4.8960 | 4.9100 | | | PQ |
| CMOCT23 | 15:45:00 - 15:59:59 | 4.9030 | 4.9120 | | | PR |
| CMOCT23 | 16:00:00 - 16:14:59 | 4.9070 | 4.9150 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 09:15:00 - 09:29:59 | 4.9070 | 4.9220 | | | AN |
| CMNOV23 | 09:30:00 - 09:44:59 | 4.9170 | 4.9430 | | | AO |
| CMNOV23 | 09:45:00 - 09:59:59 | 4.9430 | 4.9480 | | | AP |
| CMNOV23 | 10:00:00 - 10:14:59 | 4.9410 | 4.9570 | | | AR |
| CMNOV23 | 10:15:00 - 10:29:59 | 4.9370 | 4.9540 | | | AS |
| CMNOV23 | 10:30:00 - 10:44:59 | 4.9350 | 4.9500 | | | AT |
| CMNOV23 | 10:45:00 - 10:59:59 | 4.9430 | 4.9510 | | | AU |
| CMNOV23 | 11:00:00 - 11:14:59 | 4.9330 | 4.9460 | | | AW |
| CMNOV23 | 11:15:00 - 11:29:59 | 4.9290 | 4.9430 | | | AX |
| CMNOV23 | 11:30:00 - 11:44:59 | 4.9260 | 4.9390 | | | AY |
| CMNOV23 | 11:45:00 - 11:59:59 | 4.9240 | 4.9390 | | | AZ |
| CMNOV23 | 12:00:00 - 12:14:59 | 4.9330 | 4.9410 | | | PA |
| CMNOV23 | 12:15:00 - 12:29:59 | 4.9360 | 4.9450 | | | PB |
| CMNOV23 | 12:30:00 - 12:44:59 | 4.9290 | 4.9440 | | | PC |
| CMNOV23 | 12:45:00 - 12:59:59 | 4.9310 | 4.9380 | | | PD |
| CMNOV23 | 13:00:00 - 13:14:59 | 4.9290 | 4.9380 | | | PF |
| CMNOV23 | 13:15:00 - 13:29:59 | 4.9300 | 4.9400 | | | PG |
| CMNOV23 | 13:30:00 - 13:44:59 | 4.9190 | 4.9380 | | | PH |
| CMNOV23 | 13:45:00 - 13:59:59 | 4.9190 | 4.9280 | | | PI |
| CMNOV23 | 14:00:00 - 14:14:59 | 4.9130 | 4.9250 | | | PJ |
| CMNOV23 | 14:15:00 - 14:29:59 | 4.9130 | 4.9220 | | | PK |
| CMNOV23 | 14:30:00 - 14:44:59 | 4.9130 | 4.9230 | | | PL |
| CMNOV23 | 14:45:00 - 14:59:59 | 4.9170 | 4.9260 | | | PN |
| CMNOV23 | 15:00:00 - 15:14:59 | 4.9180 | 4.9250 | | | PO |
| CMNOV23 | 15:15:00 - 15:29:59 | 4.9190 | 4.9280 | | | PP |
| CMNOV23 | 15:30:00 - 15:44:59 | 4.9140 | 4.9290 | | | PQ |
| CMNOV23 | 15:45:00 - 15:59:59 | 4.9210 | 4.9300 | | | PR |
| CMNOV23 | 16:00:00 - 16:14:59 | 4.9250 | 4.9340 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 09:15:00 - 09:29:59 | 4.9340 | 4.9480 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.9430 | 4.9700 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.9680 | 4.9750 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.9660 | 4.9830 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.9620 | 4.9800 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.9600 | 4.9760 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.9680 | 4.9770 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.9580 | 4.9720 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.9540 | 4.9690 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.9510 | 4.9660 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.9490 | 4.9650 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.9590 | 4.9670 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.9610 | 4.9720 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.9540 | 4.9700 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.9560 | 4.9640 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.9540 | 4.9640 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.9550 | 4.9660 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.9440 | 4.9650 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.9440 | 4.9540 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.9380 | 4.9510 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.9380 | 4.9480 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.9380 | 4.9490 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.9420 | 4.9520 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.9430 | 4.9510 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.9440 | 4.9540 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.9390 | 4.9550 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.9470 | 4.9570 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.9500 | 4.9600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.9930 | 5.0110 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 5.0030 | 5.0330 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 5.0280 | 5.0380 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 5.0260 | 5.0470 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 5.0220 | 5.0430 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 5.0200 | 5.0400 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 5.0280 | 5.0410 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 5.0180 | 5.0360 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 5.0140 | 5.0330 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 5.0110 | 5.0290 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 5.0090 | 5.0290 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 5.0180 | 5.0300 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 5.0210 | 5.0350 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 5.0140 | 5.0330 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 5.0160 | 5.0280 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 5.0140 | 5.0270 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 5.0150 | 5.0290 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 5.0040 | 5.0280 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 5.0040 | 5.0170 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.9980 | 5.0140 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.9980 | 5.0120 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.9980 | 5.0130 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 5.0020 | 5.0160 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 5.0030 | 5.0140 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 5.0040 | 5.0180 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.9990 | 5.0190 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 5.0070 | 5.0200 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 5.0100 | 5.0230 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 5.0410 | 5.0600 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 5.0500 | 5.0820 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 5.0760 | 5.0870 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 5.0730 | 5.0960 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 5.0690 | 5.0920 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 5.0680 | 5.0890 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 5.0750 | 5.0900 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 5.0660 | 5.0850 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 5.0620 | 5.0820 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 5.0590 | 5.0780 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 5.0560 | 5.0780 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 5.0660 | 5.0790 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 5.0680 | 5.0840 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 5.0620 | 5.0830 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 5.0640 | 5.0770 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 5.0620 | 5.0770 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 5.0630 | 5.0790 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 5.0520 | 5.0770 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 5.0510 | 5.0660 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 5.0460 | 5.0630 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 5.0450 | 5.0610 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 5.0460 | 5.0620 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 5.0500 | 5.0650 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 5.0500 | 5.0640 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 5.0510 | 5.0670 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 5.0470 | 5.0680 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 5.0540 | 5.0690 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 5.0580 | 5.0730 | | | PS |